Ingevity Corp (NGVT) Historical Prices & Data

Ingevity Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	42.90	41.72	41.98	41.92	-0.14%
Nov 1, 2024	42.23	41.38	42.00	42.00	0.00%
Oct 31, 2024	42.31	40.48	41.52	41.79	0.65%
Oct 30, 2024	45.47	40.73	42.40	41.65	-1.77%
Oct 29, 2024	35.94	34.94	35.27	35.32	0.14%
Oct 28, 2024	35.90	33.90	34.01	35.74	5.09%
Oct 25, 2024	33.95	32.39	32.58	33.65	3.28%
Oct 24, 2024	32.23	31.11	31.59	32.21	1.96%
Oct 23, 2024	32.40	31.34	32.07	31.59	-1.50%
Oct 22, 2024	33.60	32.29	33.60	32.31	-3.84%
Oct 21, 2024	35.00	33.74	34.77	33.80	-2.79%
Oct 18, 2024	35.77	34.54	35.77	34.76	-2.82%
Oct 17, 2024	35.63	34.74	35.41	35.50	0.25%
Oct 16, 2024	35.92	34.29	34.48	35.51	2.99%
Oct 15, 2024	35.17	34.10	34.39	34.12	-0.79%
Oct 14, 2024	34.72	33.56	33.89	34.55	1.95%
Oct 11, 2024	34.55	33.53	33.61	34.23	1.84%
Oct 10, 2024	34.25	33.40	33.65	33.80	0.45%
Oct 9, 2024	34.75	33.37	34.62	34.06	-1.62%
Oct 8, 2024	35.59	34.46	35.56	34.54	-2.87%
Oct 7, 2024	36.97	35.61	36.75	35.89	-2.34%

Highest:45.47

Lowest:31.11

Average:35.66

Difference:5.17

% Change:14.07%

Data Vendor: Xignite Logo

Stocks