National Healthcare Corp. (NHC) Historical Prices & Data

National Healthcare Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	126.48	124.03	124.62	125.85	0.99%
Nov 20, 2024	125.00	122.78	125.00	123.34	-1.33%
Nov 19, 2024	125.19	122.04	122.89	124.58	1.38%
Nov 18, 2024	126.28	123.77	125.97	123.96	-1.60%
Nov 15, 2024	128.73	124.61	128.73	125.86	-2.23%
Nov 14, 2024	132.00	126.69	132.00	127.16	-3.67%
Nov 13, 2024	134.47	129.84	131.04	129.84	-0.92%
Nov 12, 2024	135.49	129.12	134.49	130.62	-2.88%
Nov 11, 2024	136.86	133.97	135.04	135.75	0.53%
Nov 8, 2024	135.34	131.09	132.11	134.43	1.76%
Nov 7, 2024	129.92	126.83	129.87	129.92	0.04%
Nov 6, 2024	136.02	129.00	129.00	130.34	1.04%
Nov 5, 2024	120.97	117.45	117.48	120.93	2.94%
Nov 4, 2024	119.62	116.53	118.15	116.80	-1.14%
Nov 1, 2024	126.26	114.15	114.15	119.50	4.69%
Oct 31, 2024	119.45	115.90	119.45	116.03	-2.86%
Oct 30, 2024	122.15	118.50	120.70	118.78	-1.59%
Oct 29, 2024	122.13	119.39	119.39	121.84	2.05%
Oct 28, 2024	120.81	119.67	119.81	120.22	0.34%
Oct 25, 2024	120.19	118.59	119.79	118.69	-0.92%
Oct 24, 2024	119.64	117.78	119.28	119.32	0.03%
Oct 23, 2024	119.06	117.39	119.03	118.91	-0.10%
Oct 22, 2024	119.80	118.65	119.03	119.44	0.34%

Highest:136.86

Lowest:114.15

Average:124.00

Difference:6.82

% Change:5.73%

Data Vendor: Xignite Logo

Stocks