National Healthcare Corp. (NHC) Historical Prices & Data

National Healthcare Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	119.62	116.53	118.15	116.80	-1.14%
Nov 1, 2024	126.26	114.15	114.15	119.50	4.69%
Oct 31, 2024	119.45	115.90	119.45	116.03	-2.86%
Oct 30, 2024	122.15	118.50	120.70	118.78	-1.59%
Oct 29, 2024	122.13	119.39	119.39	121.84	2.05%
Oct 28, 2024	120.81	119.67	119.81	120.22	0.34%
Oct 25, 2024	120.19	118.59	119.79	118.69	-0.92%
Oct 24, 2024	119.64	117.78	119.28	119.32	0.03%
Oct 23, 2024	119.06	117.39	119.03	118.91	-0.10%
Oct 22, 2024	119.80	118.65	119.03	119.44	0.34%
Oct 21, 2024	123.54	119.21	123.54	119.65	-3.15%
Oct 18, 2024	124.92	122.24	124.32	122.24	-1.67%
Oct 17, 2024	124.47	122.88	124.01	124.08	0.06%
Oct 16, 2024	125.65	122.90	122.90	124.88	1.61%
Oct 15, 2024	124.72	120.88	120.88	121.10	0.18%
Oct 14, 2024	121.32	118.64	118.64	121.12	2.09%
Oct 11, 2024	120.68	118.03	118.25	120.40	1.82%
Oct 10, 2024	120.36	117.55	120.36	117.72	-2.19%
Oct 9, 2024	122.34	120.42	120.56	122.08	1.26%
Oct 8, 2024	121.42	120.03	120.76	120.56	-0.17%
Oct 7, 2024	122.17	120.02	122.17	120.36	-1.48%

Highest:126.26

Lowest:114.15

Average:120.18

Difference:-5.37

% Change:-4.40%

Data Vendor: Xignite Logo

Stocks