National Health Investors, Inc. (NHI) Historical Prices & Data

National Health Investors, Inc. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	78.52	77.53	78.23	77.71	-0.66%
Nov 21, 2024	78.09	76.97	76.98	77.87	1.16%
Nov 20, 2024	77.65	76.66	77.34	77.14	-0.26%
Nov 19, 2024	77.99	76.50	77.07	77.86	1.03%
Nov 18, 2024	78.02	77.00	77.80	77.20	-0.77%
Nov 15, 2024	79.58	77.05	77.80	77.74	-0.08%
Nov 14, 2024	78.92	76.70	78.32	77.32	-1.28%
Nov 13, 2024	81.00	77.93	81.00	78.20	-3.46%
Nov 12, 2024	82.32	80.18	81.46	80.26	-1.47%
Nov 11, 2024	81.94	80.56	81.15	81.09	-0.07%
Nov 8, 2024	82.11	80.04	80.04	81.20	1.45%
Nov 7, 2024	80.53	76.52	76.80	79.64	3.70%
Nov 6, 2024	77.65	71.58	76.75	76.76	0.01%
Nov 5, 2024	77.01	75.66	75.66	76.73	1.41%
Nov 4, 2024	77.92	75.50	76.75	75.92	-1.08%
Nov 1, 2024	77.63	76.37	77.12	76.45	-0.87%
Oct 31, 2024	79.14	76.52	78.16	76.65	-1.93%
Oct 30, 2024	79.14	77.28	77.28	78.45	1.51%
Oct 29, 2024	77.56	74.89	75.32	77.47	2.85%
Oct 28, 2024	76.14	75.34	75.50	75.67	0.23%
Oct 25, 2024	76.30	75.13	75.95	75.17	-1.03%
Oct 24, 2024	76.93	75.70	76.59	75.85	-0.97%
Oct 23, 2024	76.81	75.07	75.18	76.47	1.72%

Highest:82.32

Lowest:71.58

Average:77.60

Difference:2.53

% Change:3.37%

Data Vendor: Xignite Logo

Stocks