NiSource Inc (NI) Historical Prices & Data

NiSource Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	37.94	37.22	37.31	37.85	1.45%
Nov 20, 2024	37.31	36.91	37.15	37.30	0.40%
Nov 19, 2024	37.17	36.56	36.70	37.11	1.12%
Nov 18, 2024	36.81	36.33	36.50	36.81	0.85%
Nov 15, 2024	36.74	36.02	36.06	36.57	1.41%
Nov 14, 2024	36.47	35.93	36.28	36.02	-0.72%
Nov 13, 2024	36.41	35.90	36.20	36.25	0.14%
Nov 12, 2024	36.30	35.95	36.13	35.95	-0.50%
Nov 11, 2024	36.40	35.88	35.95	36.22	0.75%
Nov 8, 2024	36.17	35.09	35.22	35.97	2.13%
Nov 7, 2024	35.40	34.82	35.31	35.00	-0.88%
Nov 6, 2024	35.49	35.07	35.31	35.16	-0.42%
Nov 5, 2024	35.25	34.51	34.60	35.23	1.82%
Nov 4, 2024	35.04	34.23	34.39	34.74	1.02%
Nov 1, 2024	35.45	34.43	35.27	34.49	-2.21%
Oct 31, 2024	35.45	34.84	34.86	35.16	0.86%
Oct 30, 2024	35.17	34.47	34.47	34.87	1.15%
Oct 29, 2024	34.72	34.12	34.72	34.16	-1.60%
Oct 28, 2024	34.93	34.53	34.53	34.87	1.01%
Oct 25, 2024	35.20	34.51	35.17	34.56	-1.75%
Oct 24, 2024	35.21	34.92	35.07	34.99	-0.23%
Oct 23, 2024	35.05	34.46	34.51	35.04	1.55%
Oct 22, 2024	34.63	34.31	34.33	34.51	0.52%

Highest:37.94

Lowest:34.12

Average:35.60

Difference:3.52

% Change:10.26%

Data Vendor: Xignite Logo

Stocks