NiSource Inc (NI) Historical Prices & Data

NiSource Inc Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	35.08	34.82	35.07	34.96	-0.31%
Oct 16, 2024	35.13	34.58	34.62	35.10	1.39%
Oct 15, 2024	34.82	34.36	34.40	34.49	0.26%
Oct 14, 2024	34.29	33.86	33.97	34.22	0.74%
Oct 11, 2024	34.00	33.74	33.74	33.93	0.56%
Oct 10, 2024	34.22	33.65	34.06	33.74	-0.94%
Oct 9, 2024	34.31	33.88	34.07	33.99	-0.23%
Oct 8, 2024	34.41	34.12	34.17	34.12	-0.15%
Oct 7, 2024	34.52	33.96	34.48	34.02	-1.33%
Oct 4, 2024	34.68	34.34	34.46	34.64	0.52%
Oct 3, 2024	34.87	34.56	34.78	34.69	-0.26%
Oct 2, 2024	34.77	34.44	34.55	34.68	0.38%
Oct 1, 2024	35.09	34.53	34.65	34.83	0.52%
Sep 30, 2024	34.70	34.28	34.57	34.65	0.23%
Sep 27, 2024	34.51	34.15	34.33	34.38	0.15%
Sep 26, 2024	34.39	33.95	34.12	34.12	0.00%
Sep 25, 2024	34.46	33.92	34.46	34.18	-0.81%
Sep 24, 2024	34.56	33.94	34.05	34.25	0.59%
Sep 23, 2024	34.35	34.03	34.18	34.27	0.26%
Sep 20, 2024	34.14	33.73	33.88	34.08	0.59%
Sep 19, 2024	33.89	33.32	33.78	33.83	0.15%
Sep 18, 2024	34.37	33.85	34.19	34.07	-0.35%

Highest:35.13

Lowest:33.32

Average:34.33

Difference:0.77

% Change:2.25%

Data Vendor: Xignite Logo

Stocks