Nicolet Bankshares Inc. (NIC) Historical Prices & Data

Nicolet Bankshares Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	112.67	109.98	112.67	111.84	-0.74%
Nov 14, 2024	112.77	110.73	112.05	111.79	-0.23%
Nov 13, 2024	116.17	111.85	114.94	111.98	-2.58%
Nov 12, 2024	115.22	113.28	114.29	113.76	-0.46%
Nov 11, 2024	115.00	111.67	111.85	114.24	2.14%
Nov 8, 2024	111.08	108.51	109.78	110.98	1.09%
Nov 7, 2024	113.93	108.33	113.93	108.73	-4.56%
Nov 6, 2024	115.00	104.85	104.99	115.00	9.53%
Nov 5, 2024	103.46	100.88	100.88	103.21	2.31%
Nov 4, 2024	101.64	99.64	100.00	100.63	0.63%
Nov 1, 2024	103.27	100.69	103.03	100.99	-1.98%
Oct 31, 2024	103.38	101.69	102.88	101.69	-1.15%
Oct 30, 2024	104.31	102.91	103.00	102.93	-0.07%
Oct 29, 2024	103.00	101.89	101.92	102.69	0.76%
Oct 28, 2024	103.00	100.65	101.03	102.87	1.82%
Oct 25, 2024	102.85	99.04	102.76	99.74	-2.94%
Oct 24, 2024	102.85	101.00	101.85	102.84	0.97%
Oct 23, 2024	102.75	100.25	101.64	101.84	0.20%
Oct 22, 2024	102.50	99.62	100.00	102.47	2.47%
Oct 21, 2024	101.48	99.39	101.48	100.11	-1.35%
Oct 18, 2024	105.00	101.68	105.00	101.90	-2.95%

Highest:116.17

Lowest:99.04

Average:105.82

Difference:6.84

% Change:6.51%

Data Vendor: Xignite Logo

Stocks