N2OFF Inc. (NITO) Historical Prices & Data

N2OFF Inc.
NITO
(Nasdaq - US)
Closed
0.23
-0.01 (-3.82%)
in:usd•As of: Nov 12, 2024 15:32 UTC -5
After Market:0.2301+0.00 (-1.67%)
Open
0.23
High
0.23
Low
0.23

N2OFF Inc. Historical Rates

Frequency

Daily

From Oct 13, 2024 to Nov 13, 2024

Date	High	Low	Open	Close	% Change
Nov 12, 2024	0.24	0.22	0.24	0.23	-4.12%
Nov 11, 2024	0.25	0.23	0.23	0.24	5.83%
Nov 8, 2024	0.24	0.22	0.23	0.23	1.17%
Nov 7, 2024	0.24	0.21	0.22	0.23	5.91%
Nov 6, 2024	0.23	0.22	0.22	0.22	0.13%
Nov 5, 2024	0.23	0.22	0.22	0.23	2.10%
Nov 4, 2024	0.24	0.22	0.24	0.22	-6.74%
Nov 1, 2024	0.25	0.23	0.24	0.24	-0.73%
Oct 31, 2024	0.26	0.24	0.26	0.24	-6.13%
Oct 30, 2024	0.28	0.26	0.27	0.27	-1.11%
Oct 29, 2024	0.29	0.26	0.29	0.27	-7.20%
Oct 28, 2024	0.30	0.26	0.27	0.29	9.26%
Oct 25, 2024	0.28	0.26	0.26	0.27	3.77%
Oct 24, 2024	0.29	0.26	0.28	0.27	-3.43%
Oct 23, 2024	0.32	0.26	0.29	0.30	2.86%
Oct 22, 2024	0.34	0.25	0.33	0.28	-13.98%
Oct 21, 2024	0.51	0.21	0.22	0.24	11.74%
Oct 18, 2024	0.23	0.21	0.22	0.22	-0.14%
Oct 17, 2024	0.23	0.21	0.21	0.22	4.60%
Oct 16, 2024	0.26	0.20	0.21	0.24	15.26%
Oct 15, 2024	0.23	0.20	0.22	0.21	-6.29%
Oct 14, 2024	0.23	0.21	0.21	0.22	2.52%

Highest:0.51

Lowest:0.20

Average:0.25

Difference:0.02

% Change:7.52%

Data Vendor: Xignite Logo

Stocks