Nixxy Inc. (NIXX) Historical Prices & Data

Nixxy Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2.91	2.67	2.78	2.70	-2.88%
Nov 21, 2024	2.99	2.45	2.57	2.91	13.23%
Nov 20, 2024	2.71	2.53	2.55	2.63	3.14%
Nov 19, 2024	2.73	2.53	2.56	2.53	-1.17%
Nov 18, 2024	2.79	2.57	2.61	2.60	-0.38%
Nov 15, 2024	3.05	2.56	2.70	2.59	-4.07%
Nov 14, 2024	2.85	2.50	2.50	2.79	11.60%
Nov 13, 2024	2.67	2.50	2.63	2.57	-2.28%
Nov 12, 2024	2.91	2.62	2.71	2.63	-3.14%
Nov 11, 2024	2.88	2.55	2.86	2.71	-5.24%
Nov 8, 2024	2.90	2.68	2.83	2.85	0.71%
Nov 7, 2024	2.96	2.77	2.77	2.85	2.89%
Nov 6, 2024	3.10	2.72	2.91	2.75	-5.50%
Nov 5, 2024	3.15	2.93	3.04	2.95	-2.96%
Nov 4, 2024	3.03	2.84	2.90	3.00	3.45%
Nov 1, 2024	2.98	2.77	2.83	2.91	2.83%
Oct 31, 2024	3.02	2.68	2.75	2.90	5.45%
Oct 30, 2024	2.83	2.65	2.75	2.75	0.00%
Oct 29, 2024	2.80	2.61	2.63	2.70	2.66%
Oct 28, 2024	3.11	2.61	2.71	2.65	-2.21%
Oct 25, 2024	2.99	2.61	2.95	2.70	-8.47%
Oct 24, 2024	3.14	2.78	2.90	2.96	2.07%
Oct 23, 2024	3.28	2.86	3.15	3.00	-4.76%
Oct 22, 2024	3.60	3.00	3.02	3.06	1.32%

Highest:3.60

Lowest:2.45

Average:2.78

Difference:-0.32

% Change:-10.60%

Data Vendor: Xignite Logo

Stocks