Nixxy Inc. (NIXX) Historical Prices & Data

Nixxy Inc. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	3.15	2.93	3.04	2.95	-2.96%
Nov 4, 2024	3.03	2.84	2.90	3.00	3.45%
Nov 1, 2024	2.98	2.77	2.83	2.91	2.83%
Oct 31, 2024	3.02	2.68	2.75	2.90	5.45%
Oct 30, 2024	2.83	2.65	2.75	2.75	0.00%
Oct 29, 2024	2.80	2.61	2.63	2.70	2.66%
Oct 28, 2024	3.11	2.61	2.71	2.65	-2.21%
Oct 25, 2024	2.99	2.61	2.95	2.70	-8.47%
Oct 24, 2024	3.14	2.78	2.90	2.96	2.07%
Oct 23, 2024	3.28	2.86	3.15	3.00	-4.76%
Oct 22, 2024	3.60	3.00	3.02	3.06	1.32%
Oct 21, 2024	3.68	2.71	3.00	3.11	3.67%
Oct 18, 2024	2.81	2.24	2.50	2.81	12.40%
Oct 17, 2024	8.50	2.61	7.56	2.70	-64.29%
Oct 16, 2024	2.80	2.15	2.60	2.37	-8.85%
Oct 15, 2024	2.64	2.24	2.27	2.64	16.30%
Oct 14, 2024	2.65	2.20	2.46	2.21	-10.16%
Oct 11, 2024	2.75	2.43	2.75	2.51	-8.73%
Oct 10, 2024	2.61	2.45	2.61	2.60	-0.38%
Oct 9, 2024	2.70	2.53	2.53	2.60	2.77%
Oct 8, 2024	2.63	2.33	2.63	2.54	-3.42%
Oct 7, 2024	2.75	2.24	2.35	2.56	8.94%

Highest:8.50

Lowest:2.15

Average:2.74

Difference:0.60

% Change:25.53%

Data Vendor: Xignite Logo

Stocks