New Jersey Resources Corporation (NJR) Historical Prices & Data

New Jersey Resources Corporation Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	45.56	44.83	44.99	45.17	0.40%
Nov 1, 2024	46.06	45.15	45.92	45.23	-1.50%
Oct 31, 2024	46.54	45.84	46.20	45.89	-0.67%
Oct 30, 2024	46.73	46.21	46.39	46.27	-0.26%
Oct 29, 2024	46.25	45.76	46.00	46.13	0.28%
Oct 28, 2024	46.65	46.00	46.28	46.39	0.24%
Oct 25, 2024	46.70	45.94	46.70	46.00	-1.50%
Oct 24, 2024	46.99	46.24	46.93	46.42	-1.09%
Oct 23, 2024	46.96	46.44	46.67	46.76	0.19%
Oct 22, 2024	46.85	46.26	46.46	46.80	0.73%
Oct 21, 2024	47.17	46.36	47.14	46.61	-1.12%
Oct 18, 2024	47.11	46.79	47.08	47.02	-0.13%
Oct 17, 2024	47.46	46.69	47.40	47.01	-0.82%
Oct 16, 2024	47.65	46.82	47.00	47.64	1.36%
Oct 15, 2024	47.09	46.19	46.22	46.61	0.84%
Oct 14, 2024	46.10	45.56	45.67	46.04	0.81%
Oct 11, 2024	45.76	45.20	45.24	45.68	0.97%
Oct 10, 2024	45.43	45.00	45.33	45.22	-0.24%
Oct 9, 2024	45.79	45.07	45.07	45.46	0.87%
Oct 8, 2024	45.62	45.12	45.35	45.19	-0.35%
Oct 7, 2024	45.72	45.08	45.69	45.32	-0.81%

Highest:47.65

Lowest:44.83

Average:46.14

Difference:-0.52

% Change:-1.14%

Data Vendor: Xignite Logo

Stocks