New Jersey Resources Corporation (NJR) Historical Prices & Data

New Jersey Resources Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	49.98	48.91	49.09	49.85	1.55%
Nov 20, 2024	48.85	48.26	48.51	48.79	0.58%
Nov 19, 2024	48.76	47.84	48.18	48.74	1.16%
Nov 18, 2024	48.67	47.88	47.88	48.45	1.19%
Nov 15, 2024	48.11	47.27	47.50	48.01	1.07%
Nov 14, 2024	47.98	47.18	47.86	47.27	-1.23%
Nov 13, 2024	48.37	47.69	48.06	47.73	-0.69%
Nov 12, 2024	48.38	47.61	47.73	47.75	0.04%
Nov 11, 2024	47.73	46.91	47.07	47.56	1.04%
Nov 8, 2024	47.17	46.45	46.69	46.82	0.28%
Nov 7, 2024	47.24	46.28	46.75	46.38	-0.79%
Nov 6, 2024	47.65	46.64	46.65	46.94	0.62%
Nov 5, 2024	45.80	44.78	44.91	45.69	1.74%
Nov 4, 2024	45.56	44.83	44.99	45.17	0.40%
Nov 1, 2024	46.06	45.15	45.92	45.23	-1.50%
Oct 31, 2024	46.54	45.84	46.20	45.89	-0.67%
Oct 30, 2024	46.73	46.21	46.39	46.27	-0.26%
Oct 29, 2024	46.25	45.76	46.00	46.13	0.28%
Oct 28, 2024	46.65	46.00	46.28	46.39	0.24%
Oct 25, 2024	46.70	45.94	46.70	46.00	-1.50%
Oct 24, 2024	46.99	46.24	46.93	46.42	-1.09%
Oct 23, 2024	46.96	46.44	46.67	46.76	0.19%
Oct 22, 2024	46.85	46.26	46.46	46.80	0.73%

Highest:49.98

Lowest:44.78

Average:47.00

Difference:3.39

% Change:7.30%

Data Vendor: Xignite Logo

Stocks