Nike, Inc. - Class B (NKE) Historical Prices & Data

Nike, Inc. - Class B Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	73.84	72.71	73.66	73.36	-0.41%
Nov 19, 2024	74.73	73.60	74.50	73.91	-0.79%
Nov 18, 2024	76.20	74.25	76.16	74.89	-1.67%
Nov 15, 2024	77.65	75.61	76.00	76.66	0.87%
Nov 14, 2024	76.98	75.67	76.68	75.68	-1.30%
Nov 13, 2024	77.29	76.47	76.91	76.52	-0.51%
Nov 12, 2024	77.43	76.14	76.46	76.66	0.26%
Nov 11, 2024	77.40	76.10	76.15	76.60	0.59%
Nov 8, 2024	76.56	75.25	75.50	75.88	0.50%
Nov 7, 2024	76.37	75.21	75.70	75.92	0.29%
Nov 6, 2024	76.95	75.12	76.87	75.32	-2.02%
Nov 5, 2024	78.00	77.00	77.25	77.98	0.94%
Nov 4, 2024	78.55	77.11	77.99	77.19	-1.03%
Nov 1, 2024	78.13	76.96	77.05	78.06	1.31%
Oct 31, 2024	77.34	75.20	76.20	77.13	1.22%
Oct 30, 2024	78.11	76.42	78.00	76.45	-1.99%
Oct 29, 2024	79.47	78.20	78.88	78.40	-0.61%
Oct 28, 2024	79.64	78.82	79.32	78.91	-0.52%
Oct 25, 2024	79.58	78.52	79.22	78.85	-0.47%
Oct 24, 2024	80.80	79.03	80.50	79.04	-1.81%
Oct 23, 2024	81.04	79.79	81.00	80.05	-1.17%
Oct 22, 2024	82.42	81.23	81.35	81.42	0.09%
Oct 21, 2024	83.09	81.44	82.85	81.48	-1.65%

Highest:83.09

Lowest:72.71

Average:77.23

Difference:-9.49

% Change:-11.45%

Data Vendor: Xignite Logo

Stocks