Nektar Therapeutics (NKTR) Historical Prices & Data

Nektar Therapeutics Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	1.43	1.36	1.38	1.40	1.45%
Nov 7, 2024	1.42	1.32	1.41	1.37	-2.84%
Nov 6, 2024	1.47	1.36	1.43	1.39	-2.80%
Nov 5, 2024	1.41	1.34	1.34	1.40	4.48%
Nov 4, 2024	1.47	1.26	1.37	1.33	-2.92%
Nov 1, 2024	1.26	1.21	1.21	1.23	1.65%
Oct 31, 2024	1.25	1.19	1.25	1.19	-4.80%
Oct 30, 2024	1.30	1.23	1.28	1.25	-2.34%
Oct 29, 2024	1.38	1.25	1.36	1.27	-6.62%
Oct 28, 2024	1.40	1.32	1.38	1.36	-1.45%
Oct 25, 2024	1.38	1.30	1.35	1.32	-2.22%
Oct 24, 2024	1.42	1.34	1.42	1.35	-4.93%
Oct 23, 2024	1.47	1.38	1.44	1.41	-2.08%
Oct 22, 2024	1.45	1.39	1.40	1.44	2.86%
Oct 21, 2024	1.44	1.38	1.44	1.39	-3.47%
Oct 18, 2024	1.49	1.39	1.44	1.41	-2.08%
Oct 17, 2024	1.48	1.37	1.41	1.45	2.84%
Oct 16, 2024	1.38	1.29	1.29	1.38	6.98%
Oct 15, 2024	1.33	1.27	1.31	1.29	-1.53%
Oct 14, 2024	1.39	1.29	1.37	1.32	-3.65%
Oct 11, 2024	1.37	1.28	1.28	1.36	6.25%
Oct 10, 2024	1.30	1.24	1.26	1.29	2.38%
Oct 9, 2024	1.31	1.28	1.29	1.30	0.78%
Oct 8, 2024	1.33	1.28	1.29	1.30	0.78%

Highest:1.49

Lowest:1.19

Average:1.34

Difference:0.11

% Change:8.53%

Data Vendor: Xignite Logo

Stocks