NL Industries, Inc. (NL) Historical Prices & Data

NL Industries, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.17	7.96	7.96	8.03	0.88%
Nov 20, 2024	7.94	7.51	7.68	7.93	3.26%
Nov 19, 2024	7.77	7.55	7.67	7.74	0.91%
Nov 18, 2024	8.05	7.71	8.05	7.72	-4.10%
Nov 15, 2024	8.17	7.72	7.90	7.97	0.89%
Nov 14, 2024	7.92	7.62	7.90	7.83	-0.89%
Nov 13, 2024	7.94	7.58	7.70	7.80	1.30%
Nov 12, 2024	8.18	7.65	8.18	7.70	-5.87%
Nov 11, 2024	8.21	7.66	8.16	8.15	-0.12%
Nov 8, 2024	8.21	7.69	7.84	8.21	4.72%
Nov 7, 2024	8.60	7.81	8.60	7.86	-8.60%
Nov 6, 2024	8.69	7.94	8.05	8.59	6.71%
Nov 5, 2024	7.95	7.65	7.65	7.92	3.53%
Nov 4, 2024	7.79	7.48	7.79	7.62	-2.18%
Nov 1, 2024	7.81	7.50	7.71	7.72	0.06%
Oct 31, 2024	8.13	7.49	8.13	7.49	-7.87%
Oct 30, 2024	8.07	7.78	7.83	8.07	3.07%
Oct 29, 2024	7.90	7.78	7.78	7.88	1.29%
Oct 28, 2024	7.99	7.79	7.95	7.82	-1.64%
Oct 25, 2024	7.96	7.72	7.96	7.76	-2.51%
Oct 24, 2024	8.02	7.81	8.00	7.84	-2.00%
Oct 23, 2024	8.11	7.80	7.99	8.00	0.13%
Oct 22, 2024	8.04	7.75	7.80	7.98	2.31%

Highest:8.69

Lowest:7.48

Average:7.90

Difference:0.23

% Change:2.95%

Data Vendor: Xignite Logo

Stocks