Net Lease Office Properties (NLOP) Historical Prices & Data

Net Lease Office Properties Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	30.81	29.96	30.40	30.72	1.05%
Nov 4, 2024	30.91	29.84	30.01	30.46	1.50%
Nov 1, 2024	30.33	29.70	30.22	30.14	-0.26%
Oct 31, 2024	30.55	30.01	30.35	30.04	-1.02%
Oct 30, 2024	30.55	30.02	30.02	30.35	1.10%
Oct 29, 2024	30.64	29.98	30.37	30.03	-1.12%
Oct 28, 2024	30.44	29.59	29.80	30.36	1.88%
Oct 25, 2024	30.27	29.55	30.18	29.61	-1.89%
Oct 24, 2024	30.39	29.74	30.21	29.93	-0.93%
Oct 23, 2024	30.46	29.99	29.99	30.37	1.27%
Oct 22, 2024	31.31	30.10	30.74	30.37	-1.20%
Oct 21, 2024	30.89	30.24	30.81	30.30	-1.66%
Oct 18, 2024	31.10	30.69	31.05	30.98	-0.23%
Oct 17, 2024	31.08	30.51	30.88	31.03	0.49%
Oct 16, 2024	31.75	30.93	31.53	31.16	-1.17%
Oct 15, 2024	31.59	31.10	31.10	31.36	0.84%
Oct 14, 2024	31.27	30.77	31.02	30.81	-0.68%
Oct 11, 2024	31.05	30.22	30.22	31.02	2.65%
Oct 10, 2024	30.48	29.78	29.78	30.23	1.51%
Oct 9, 2024	30.18	29.72	30.06	30.07	0.03%
Oct 8, 2024	30.36	29.77	29.81	30.22	1.38%
Oct 7, 2024	30.19	29.44	29.86	29.92	0.20%

Highest:31.75

Lowest:29.44

Average:30.43

Difference:0.86

% Change:2.88%

Data Vendor: Xignite Logo

Stocks