Net Lease Office Properties (NLOP) Historical Prices & Data

Net Lease Office Properties Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	31.38	30.99	31.21	31.09	-0.38%
Nov 20, 2024	31.14	30.50	30.67	31.12	1.47%
Nov 19, 2024	31.02	30.23	30.29	30.98	2.28%
Nov 18, 2024	31.14	30.43	30.80	30.52	-0.91%
Nov 15, 2024	31.33	30.55	31.33	30.94	-1.24%
Nov 14, 2024	31.40	30.85	31.40	31.12	-0.89%
Nov 13, 2024	32.13	31.11	32.00	31.42	-1.81%
Nov 12, 2024	32.20	31.51	31.86	31.75	-0.35%
Nov 11, 2024	32.38	31.65	32.33	32.14	-0.59%
Nov 8, 2024	32.94	31.60	31.84	32.09	0.79%
Nov 7, 2024	32.82	31.30	31.40	31.65	0.80%
Nov 6, 2024	31.53	30.82	31.01	31.48	1.52%
Nov 5, 2024	30.81	29.96	30.40	30.72	1.05%
Nov 4, 2024	30.91	29.84	30.01	30.46	1.50%
Nov 1, 2024	30.33	29.70	30.22	30.14	-0.26%
Oct 31, 2024	30.55	30.01	30.35	30.04	-1.02%
Oct 30, 2024	30.55	30.02	30.02	30.35	1.10%
Oct 29, 2024	30.64	29.98	30.37	30.03	-1.12%
Oct 28, 2024	30.44	29.59	29.80	30.36	1.88%
Oct 25, 2024	30.27	29.55	30.18	29.61	-1.89%
Oct 24, 2024	30.39	29.74	30.21	29.93	-0.93%
Oct 23, 2024	30.46	29.99	29.99	30.37	1.27%
Oct 22, 2024	31.31	30.10	30.74	30.37	-1.20%

Highest:32.94

Lowest:29.55

Average:30.81

Difference:0.35

% Change:1.14%

Data Vendor: Xignite Logo

Stocks