Annaly Capital Management Inc (NLY) Historical Prices & Data

Annaly Capital Management Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	19.72	19.45	19.50	19.69	0.97%
Nov 14, 2024	19.75	19.54	19.66	19.59	-0.36%
Nov 13, 2024	19.73	19.53	19.60	19.62	0.10%
Nov 12, 2024	19.74	19.42	19.70	19.48	-1.12%
Nov 11, 2024	19.96	19.76	19.88	19.83	-0.25%
Nov 8, 2024	20.03	19.51	19.54	19.83	1.48%
Nov 7, 2024	19.48	19.11	19.14	19.47	1.72%
Nov 6, 2024	19.34	18.61	19.16	19.05	-0.57%
Nov 5, 2024	19.29	19.01	19.04	19.27	1.21%
Nov 4, 2024	19.13	18.96	19.04	19.04	0.00%
Nov 1, 2024	19.28	18.92	19.20	18.96	-1.25%
Oct 31, 2024	19.43	19.01	19.34	19.01	-1.71%
Oct 30, 2024	19.38	19.19	19.23	19.33	0.52%
Oct 29, 2024	19.24	18.72	19.12	19.18	0.31%
Oct 28, 2024	19.55	19.11	19.54	19.18	-1.84%
Oct 25, 2024	19.89	19.46	19.77	19.49	-1.42%
Oct 24, 2024	19.73	19.35	19.49	19.70	1.08%
Oct 23, 2024	19.73	19.46	19.57	19.55	-0.10%
Oct 22, 2024	19.86	19.54	19.82	19.64	-0.91%
Oct 21, 2024	20.29	19.85	20.23	19.86	-1.83%
Oct 18, 2024	20.37	20.18	20.20	20.28	0.40%

Highest:20.37

Lowest:18.61

Average:19.48

Difference:-0.51

% Change:-2.52%

Data Vendor: Xignite Logo

Stocks