Nouveau Monde Graphite Inc (NMG) Historical Prices & Data

Nouveau Monde Graphite Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.29	1.23	1.29	1.25	-3.10%
Nov 20, 2024	1.28	1.24	1.28	1.26	-1.56%
Nov 19, 2024	1.28	1.26	1.27	1.26	-0.39%
Nov 18, 2024	1.30	1.26	1.30	1.27	-2.31%
Nov 15, 2024	1.32	1.28	1.28	1.30	1.56%
Nov 14, 2024	1.31	1.26	1.30	1.26	-3.08%
Nov 13, 2024	1.36	1.25	1.35	1.33	-1.48%
Nov 12, 2024	1.36	1.30	1.35	1.32	-2.22%
Nov 11, 2024	1.40	1.35	1.38	1.35	-2.17%
Nov 8, 2024	1.47	1.36	1.40	1.37	-2.14%
Nov 7, 2024	1.45	1.37	1.45	1.42	-2.07%
Nov 6, 2024	1.42	1.39	1.42	1.39	-2.11%
Nov 5, 2024	1.46	1.39	1.39	1.43	2.52%
Nov 4, 2024	1.42	1.39	1.42	1.41	-0.70%
Nov 1, 2024	1.42	1.40	1.42	1.42	0.00%
Oct 31, 2024	1.44	1.41	1.42	1.42	0.00%
Oct 30, 2024	1.44	1.40	1.40	1.44	2.86%
Oct 29, 2024	1.43	1.40	1.40	1.42	1.43%
Oct 28, 2024	1.45	1.41	1.41	1.43	1.42%
Oct 25, 2024	1.52	1.42	1.50	1.45	-3.33%
Oct 24, 2024	1.58	1.48	1.52	1.49	-1.97%
Oct 23, 2024	1.58	1.50	1.58	1.54	-2.53%
Oct 22, 2024	1.61	1.52	1.57	1.57	0.00%

Highest:1.61

Lowest:1.23

Average:1.38

Difference:-0.32

% Change:-20.38%

Data Vendor: Xignite Logo

Stocks