NN Inc (NNBR) Historical Prices & Data

NN Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.99	3.80	3.80	3.95	3.95%
Nov 20, 2024	3.95	3.76	3.95	3.79	-4.18%
Nov 19, 2024	3.98	3.75	3.79	3.93	3.69%
Nov 18, 2024	3.90	3.74	3.81	3.82	0.26%
Nov 15, 2024	3.90	3.68	3.81	3.77	-1.05%
Nov 14, 2024	3.79	3.69	3.72	3.77	1.34%
Nov 13, 2024	3.73	3.60	3.60	3.68	2.22%
Nov 12, 2024	3.64	3.41	3.48	3.61	3.74%
Nov 11, 2024	3.52	3.43	3.52	3.49	-0.85%
Nov 8, 2024	3.57	3.45	3.50	3.51	0.29%
Nov 7, 2024	3.75	3.52	3.73	3.52	-5.63%
Nov 6, 2024	3.83	3.54	3.61	3.70	2.49%
Nov 5, 2024	3.48	3.25	3.37	3.44	2.08%
Nov 4, 2024	3.42	2.94	3.21	3.41	6.23%
Nov 1, 2024	3.25	3.14	3.14	3.17	0.80%
Oct 31, 2024	3.40	3.15	3.40	3.15	-7.35%
Oct 30, 2024	4.02	3.91	3.93	3.92	-0.25%
Oct 29, 2024	3.93	3.84	3.93	3.92	-0.25%
Oct 28, 2024	4.07	3.89	4.00	3.95	-1.25%
Oct 25, 2024	4.02	3.92	4.00	3.92	-2.00%
Oct 24, 2024	4.04	3.96	4.04	3.98	-1.49%
Oct 23, 2024	4.02	3.92	4.01	4.00	-0.25%
Oct 22, 2024	4.19	4.04	4.10	4.06	-0.98%

Highest:4.19

Lowest:2.94

Average:3.72

Difference:-0.15

% Change:-3.66%

Data Vendor: Xignite Logo

Stocks