Nano Nuclear Energy Inc. (NNE) Historical Prices & Data

Nano Nuclear Energy Inc.
NNE
(Nasdaq - US)
Closed
21.63
-1.01 (-4.46%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:21.78+0.15 (+0.69%)
Open
21.54
High
22.29
Low
19.51

Nano Nuclear Energy Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	22.32	19.50	21.50	21.70	0.93%
Nov 14, 2024	25.20	22.25	25.00	22.64	-9.44%
Nov 13, 2024	26.78	22.94	24.00	23.09	-3.79%
Nov 12, 2024	24.95	21.70	22.00	23.22	5.55%
Nov 11, 2024	23.75	20.60	23.74	21.60	-9.01%
Nov 8, 2024	24.00	21.62	22.26	22.82	2.52%
Nov 7, 2024	21.90	19.31	19.50	21.70	11.28%
Nov 6, 2024	19.48	18.20	19.18	19.05	-0.68%
Nov 5, 2024	18.18	16.85	17.47	17.89	2.40%
Nov 4, 2024	18.00	16.58	17.94	16.80	-6.35%
Nov 1, 2024	21.09	18.89	20.20	19.26	-4.65%
Oct 31, 2024	20.86	18.67	20.68	19.56	-5.42%
Oct 30, 2024	23.60	20.07	21.99	20.34	-7.50%
Oct 29, 2024	21.68	19.60	21.40	20.90	-2.34%
Oct 28, 2024	22.49	19.26	19.96	21.77	9.07%
Oct 25, 2024	20.80	18.62	19.40	19.18	-1.13%
Oct 24, 2024	19.83	17.85	18.19	18.39	1.10%
Oct 23, 2024	24.42	19.37	22.53	19.87	-11.81%
Oct 22, 2024	25.95	22.59	25.88	23.55	-9.00%
Oct 21, 2024	27.80	21.17	21.83	27.36	25.33%
Oct 18, 2024	22.85	19.16	19.25	20.38	5.87%

Highest:27.80

Lowest:16.58

Average:21.00

Difference:2.45

% Change:12.73%

Data Vendor: Xignite Logo

Stocks