Nelnet Inc - Class A (NNI) Historical Prices & Data

Nelnet Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	115.65	113.62	113.85	114.89	0.91%
Nov 1, 2024	114.56	112.95	113.34	114.51	1.03%
Oct 31, 2024	114.75	112.70	114.32	112.70	-1.42%
Oct 30, 2024	115.83	113.24	113.36	114.39	0.91%
Oct 29, 2024	114.00	113.19	113.19	113.98	0.70%
Oct 28, 2024	114.83	112.30	112.75	113.66	0.81%
Oct 25, 2024	113.89	111.85	113.71	112.34	-1.20%
Oct 24, 2024	112.97	112.01	112.95	112.69	-0.23%
Oct 23, 2024	113.12	111.75	111.85	112.95	0.98%
Oct 22, 2024	112.72	111.78	111.80	112.61	0.72%
Oct 21, 2024	114.12	112.02	114.12	112.22	-1.66%
Oct 18, 2024	115.58	114.08	115.58	114.46	-0.97%
Oct 17, 2024	115.39	114.14	115.00	115.33	0.29%
Oct 16, 2024	115.41	112.91	113.69	115.21	1.34%
Oct 15, 2024	114.23	112.51	113.24	112.77	-0.42%
Oct 14, 2024	113.07	111.57	112.42	112.72	0.27%
Oct 11, 2024	112.66	111.29	111.29	112.66	1.23%
Oct 10, 2024	111.63	110.82	111.31	111.30	-0.01%
Oct 9, 2024	112.65	110.92	110.92	112.28	1.23%
Oct 8, 2024	112.35	111.21	112.32	111.34	-0.87%
Oct 7, 2024	112.59	111.27	112.31	111.75	-0.50%

Highest:115.83

Lowest:110.82

Average:113.18

Difference:2.58

% Change:2.30%

Data Vendor: Xignite Logo

Stocks