Nelnet Inc - Class A (NNI) Historical Prices & Data

Nelnet Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	106.78	105.00	105.00	105.92	0.88%
Nov 20, 2024	106.41	103.62	105.91	105.35	-0.53%
Nov 19, 2024	107.16	105.48	106.80	106.30	-0.47%
Nov 18, 2024	109.86	106.99	109.07	107.07	-1.83%
Nov 15, 2024	110.32	108.83	110.32	109.34	-0.89%
Nov 14, 2024	113.76	109.64	109.82	109.64	-0.16%
Nov 13, 2024	111.50	108.89	108.89	110.37	1.36%
Nov 12, 2024	112.21	109.27	111.70	109.27	-2.18%
Nov 11, 2024	113.78	110.75	113.78	111.69	-1.84%
Nov 8, 2024	115.76	110.00	111.55	112.52	0.87%
Nov 7, 2024	125.10	122.08	123.96	122.72	-1.00%
Nov 6, 2024	127.32	122.70	123.21	124.92	1.39%
Nov 5, 2024	117.47	114.66	114.82	116.70	1.64%
Nov 4, 2024	115.65	113.62	113.85	114.89	0.91%
Nov 1, 2024	114.56	112.95	113.34	114.51	1.03%
Oct 31, 2024	114.75	112.70	114.32	112.70	-1.42%
Oct 30, 2024	115.83	113.24	113.36	114.39	0.91%
Oct 29, 2024	114.00	113.19	113.19	113.98	0.70%
Oct 28, 2024	114.83	112.30	112.75	113.66	0.81%
Oct 25, 2024	113.89	111.85	113.71	112.34	-1.20%
Oct 24, 2024	112.97	112.01	112.95	112.69	-0.23%
Oct 23, 2024	113.12	111.75	111.85	112.95	0.98%
Oct 22, 2024	112.72	111.78	111.80	112.61	0.72%

Highest:127.32

Lowest:103.62

Average:112.46

Difference:-5.88

% Change:-5.26%

Data Vendor: Xignite Logo

Stocks