NNN REIT Inc (NNN) Historical Prices & Data

NNN REIT Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	42.43	41.76	41.76	42.20	1.05%
Nov 14, 2024	42.41	41.72	42.20	41.83	-0.88%
Nov 13, 2024	42.97	42.22	42.87	42.36	-1.19%
Nov 12, 2024	42.97	42.52	42.70	42.58	-0.28%
Nov 11, 2024	43.33	42.73	42.80	42.94	0.33%
Nov 8, 2024	42.98	41.67	41.75	42.86	2.66%
Nov 7, 2024	41.90	41.34	41.66	41.51	-0.36%
Nov 6, 2024	42.85	41.09	42.44	41.46	-2.31%
Nov 5, 2024	43.03	42.45	43.03	42.83	-0.46%
Nov 4, 2024	43.78	43.09	43.24	43.33	0.21%
Nov 1, 2024	44.23	43.30	43.73	43.40	-0.75%
Oct 31, 2024	45.69	43.39	45.69	43.44	-4.92%
Oct 30, 2024	45.95	45.34	45.67	45.40	-0.58%
Oct 29, 2024	45.99	45.45	45.87	45.57	-0.67%
Oct 28, 2024	46.56	45.90	46.04	46.01	-0.06%
Oct 25, 2024	47.16	45.86	47.10	45.99	-2.35%
Oct 24, 2024	47.99	47.01	47.57	47.03	-1.14%
Oct 23, 2024	48.28	47.62	47.62	47.74	0.25%
Oct 22, 2024	48.15	47.36	47.49	47.82	0.69%
Oct 21, 2024	48.39	47.62	48.29	47.66	-1.31%
Oct 18, 2024	48.40	48.00	48.11	48.37	0.55%

Highest:48.40

Lowest:41.09

Average:44.40

Difference:-5.91

% Change:-12.28%

Data Vendor: Xignite Logo

Stocks