North American Construction Group Ltd (NOA) Historical Prices & Data

North American Construction Group Ltd Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	20.11	19.80	19.99	19.90	-0.45%
Nov 14, 2024	20.05	19.73	19.88	19.96	0.40%
Nov 13, 2024	20.20	19.75	19.97	19.92	-0.25%
Nov 12, 2024	20.59	19.97	20.59	20.10	-2.38%
Nov 11, 2024	20.77	20.43	20.77	20.52	-1.20%
Nov 8, 2024	21.04	20.52	21.02	20.68	-1.62%
Nov 7, 2024	21.21	20.83	21.21	21.04	-0.80%
Nov 6, 2024	21.15	20.64	21.15	21.06	-0.43%
Nov 5, 2024	20.86	20.29	20.29	20.86	2.81%
Nov 4, 2024	20.40	19.61	19.75	20.18	2.18%
Nov 1, 2024	20.19	19.38	19.62	19.64	0.10%
Oct 31, 2024	19.99	18.70	18.72	19.53	4.33%
Oct 30, 2024	17.24	16.80	16.95	17.18	1.36%
Oct 29, 2024	17.27	16.80	16.97	16.80	-1.00%
Oct 28, 2024	17.26	16.75	17.26	17.01	-1.45%
Oct 25, 2024	17.45	17.25	17.39	17.42	0.17%
Oct 24, 2024	17.47	17.01	17.12	17.28	0.93%
Oct 23, 2024	17.41	17.00	17.32	17.01	-1.79%
Oct 22, 2024	17.75	17.39	17.75	17.46	-1.63%
Oct 21, 2024	17.64	17.00	17.00	17.57	3.35%
Oct 18, 2024	16.98	16.46	16.86	16.87	0.06%

Highest:21.21

Lowest:16.46

Average:18.95

Difference:3.04

% Change:18.03%

Data Vendor: Xignite Logo

Stocks