Nokia Corp - ADR (NOK) Historical Prices & Data

Nokia Corp - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.19	4.07	4.11	4.13	0.49%
Nov 20, 2024	4.30	4.22	4.27	4.25	-0.47%
Nov 19, 2024	4.45	3.91	4.41	4.15	-5.90%
Nov 18, 2024	4.47	4.43	4.43	4.46	0.68%
Nov 15, 2024	4.52	4.45	4.48	4.46	-0.45%
Nov 14, 2024	4.53	4.46	4.47	4.49	0.45%
Nov 13, 2024	4.47	4.42	4.47	4.46	-0.22%
Nov 12, 2024	4.53	4.45	4.52	4.50	-0.44%
Nov 11, 2024	4.60	4.54	4.57	4.56	-0.22%
Nov 8, 2024	4.56	4.51	4.54	4.55	0.22%
Nov 7, 2024	4.65	4.56	4.59	4.60	0.22%
Nov 6, 2024	4.62	4.58	4.60	4.58	-0.43%
Nov 5, 2024	4.73	4.67	4.67	4.71	0.86%
Nov 4, 2024	4.76	4.65	4.74	4.67	-1.48%
Nov 1, 2024	4.77	4.73	4.75	4.73	-0.42%
Oct 31, 2024	4.75	4.68	4.73	4.71	-0.42%
Oct 30, 2024	4.84	4.77	4.82	4.78	-0.83%
Oct 29, 2024	4.94	4.85	4.92	4.85	-1.52%
Oct 28, 2024	4.95	4.83	4.83	4.95	2.48%
Oct 25, 2024	4.82	4.76	4.80	4.77	-0.63%
Oct 24, 2024	4.80	4.74	4.75	4.80	1.05%
Oct 23, 2024	4.72	4.66	4.68	4.68	0.00%
Oct 22, 2024	4.77	4.68	4.73	4.71	-0.42%

Highest:4.95

Lowest:3.91

Average:4.59

Difference:-0.60

% Change:-12.68%

Data Vendor: Xignite Logo

Stocks