NOV Inc (NOV) Historical Prices & Data

NOV Inc
NOV
(NYSE)
Closed
16.39
+0.13 (+0.80%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:16.41+0.02 (+0.12%)
Open
16.43
High
16.61
Low
16.28

NOV Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	16.61	16.26	16.38	16.40	0.12%
Nov 20, 2024	16.26	15.98	16.00	16.26	1.63%
Nov 19, 2024	16.20	15.67	15.71	15.99	1.78%
Nov 18, 2024	16.27	15.98	16.13	16.00	-0.81%
Nov 15, 2024	16.46	15.87	16.26	15.97	-1.78%
Nov 14, 2024	16.39	16.05	16.31	16.21	-0.61%
Nov 13, 2024	16.63	16.14	16.61	16.24	-2.23%
Nov 12, 2024	16.65	16.38	16.46	16.54	0.49%
Nov 11, 2024	16.55	16.08	16.08	16.53	2.80%
Nov 8, 2024	16.40	16.18	16.25	16.28	0.18%
Nov 7, 2024	16.74	16.30	16.71	16.53	-1.08%
Nov 6, 2024	16.86	15.90	16.15	16.79	3.96%
Nov 5, 2024	15.48	15.19	15.30	15.39	0.59%
Nov 4, 2024	15.61	15.26	15.29	15.39	0.65%
Nov 1, 2024	15.70	15.13	15.61	15.17	-2.82%
Oct 31, 2024	15.67	15.42	15.57	15.51	-0.39%
Oct 30, 2024	15.76	15.34	15.44	15.51	0.45%
Oct 29, 2024	15.54	15.23	15.41	15.35	-0.39%
Oct 28, 2024	15.79	15.18	15.25	15.39	0.92%
Oct 25, 2024	16.18	15.33	15.95	15.72	-1.44%
Oct 24, 2024	15.40	14.98	15.35	15.26	-0.59%
Oct 23, 2024	15.45	15.16	15.28	15.28	0.00%
Oct 22, 2024	15.54	15.28	15.51	15.41	-0.64%

Highest:16.86

Lowest:14.98

Average:15.87

Difference:0.89

% Change:5.74%

Data Vendor: Xignite Logo

Stocks