NOV Inc (NOV) Historical Prices & Data

NOV Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	15.61	15.26	15.29	15.39	0.65%
Nov 1, 2024	15.70	15.13	15.61	15.17	-2.82%
Oct 31, 2024	15.67	15.42	15.57	15.51	-0.39%
Oct 30, 2024	15.76	15.34	15.44	15.51	0.45%
Oct 29, 2024	15.54	15.23	15.41	15.35	-0.39%
Oct 28, 2024	15.79	15.18	15.25	15.39	0.92%
Oct 25, 2024	16.18	15.33	15.95	15.72	-1.44%
Oct 24, 2024	15.40	14.98	15.35	15.26	-0.59%
Oct 23, 2024	15.45	15.16	15.28	15.28	0.00%
Oct 22, 2024	15.54	15.28	15.51	15.41	-0.64%
Oct 21, 2024	15.66	15.35	15.64	15.48	-1.02%
Oct 18, 2024	15.55	15.27	15.40	15.45	0.32%
Oct 17, 2024	15.62	15.38	15.60	15.62	0.13%
Oct 16, 2024	15.80	15.64	15.79	15.70	-0.57%
Oct 15, 2024	15.88	15.54	15.70	15.68	-0.13%
Oct 14, 2024	16.26	16.07	16.14	16.18	0.25%
Oct 11, 2024	16.45	16.07	16.13	16.39	1.61%
Oct 10, 2024	16.33	15.89	16.00	16.18	1.12%
Oct 9, 2024	16.17	15.81	15.87	15.93	0.38%
Oct 8, 2024	16.36	15.93	16.30	16.07	-1.41%
Oct 7, 2024	16.69	16.45	16.59	16.52	-0.42%

Highest:16.69

Lowest:14.98

Average:15.68

Difference:-1.20

% Change:-7.23%

Data Vendor: Xignite Logo

Stocks