Novanta Inc (NOVT) Historical Prices & Data

Novanta Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	166.84	164.59	166.30	164.72	-0.95%
Nov 20, 2024	165.43	163.52	164.52	164.94	0.26%
Nov 19, 2024	166.66	162.40	163.27	165.72	1.50%
Nov 18, 2024	168.39	165.42	168.39	165.77	-1.56%
Nov 15, 2024	170.95	167.52	170.16	168.19	-1.16%
Nov 14, 2024	171.81	168.08	169.01	169.71	0.41%
Nov 13, 2024	175.92	170.09	175.46	170.17	-3.01%
Nov 12, 2024	179.68	173.99	178.62	174.71	-2.19%
Nov 11, 2024	183.85	178.02	183.85	178.76	-2.77%
Nov 8, 2024	183.38	179.87	182.08	182.65	0.31%
Nov 7, 2024	182.69	178.73	182.55	181.52	-0.56%
Nov 6, 2024	184.11	171.93	174.14	181.94	4.48%
Nov 5, 2024	165.58	154.16	159.69	164.67	3.12%
Nov 4, 2024	175.92	172.60	173.53	174.17	0.37%
Nov 1, 2024	174.92	170.57	171.47	174.22	1.60%
Oct 31, 2024	173.65	169.45	173.65	170.24	-1.96%
Oct 30, 2024	179.09	173.48	176.07	173.65	-1.37%
Oct 29, 2024	177.41	173.01	174.77	177.22	1.40%
Oct 28, 2024	177.69	174.81	174.90	176.25	0.77%
Oct 25, 2024	176.20	172.36	174.45	173.02	-0.82%
Oct 24, 2024	173.29	171.12	172.37	172.70	0.19%
Oct 23, 2024	172.44	169.84	171.12	171.92	0.47%
Oct 22, 2024	174.63	171.43	174.63	172.00	-1.51%

Highest:184.11

Lowest:154.16

Average:172.56

Difference:-9.91

% Change:-5.67%

Data Vendor: Xignite Logo

Stocks