Enpro Inc (NPO) Historical Prices & Data

Enpro Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	166.01	163.51	165.21	165.78	0.35%
Nov 14, 2024	164.61	161.36	163.95	163.64	-0.19%
Nov 13, 2024	166.09	162.35	164.00	162.67	-0.81%
Nov 12, 2024	166.71	162.85	165.00	163.24	-1.07%
Nov 11, 2024	167.41	164.88	166.14	166.00	-0.08%
Nov 8, 2024	166.07	162.65	162.77	163.56	0.49%
Nov 7, 2024	165.62	162.87	164.64	163.54	-0.67%
Nov 6, 2024	171.17	158.00	158.00	165.85	4.97%
Nov 5, 2024	150.94	136.68	138.00	148.75	7.79%
Nov 4, 2024	149.11	145.97	146.31	146.64	0.23%
Nov 1, 2024	148.45	145.47	145.93	147.32	0.95%
Oct 31, 2024	148.98	145.60	147.25	145.61	-1.11%
Oct 30, 2024	150.75	147.62	148.47	147.99	-0.32%
Oct 29, 2024	149.84	146.61	147.39	149.29	1.29%
Oct 28, 2024	150.88	148.71	150.41	149.37	-0.69%
Oct 25, 2024	152.56	148.12	151.00	148.86	-1.42%
Oct 24, 2024	149.43	147.11	149.26	149.29	0.02%
Oct 23, 2024	149.85	146.58	148.40	148.75	0.24%
Oct 22, 2024	152.26	148.95	151.61	149.36	-1.48%
Oct 21, 2024	156.32	152.08	156.32	152.47	-2.46%
Oct 18, 2024	158.97	155.43	158.97	156.38	-1.63%

Highest:171.17

Lowest:136.68

Average:154.97

Difference:6.81

% Change:4.28%

Data Vendor: Xignite Logo

Stocks