National Research Corp (NRC) Historical Prices & Data

National Research Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	19.49	18.62	18.75	19.46	3.79%
Nov 20, 2024	18.97	18.63	18.77	18.75	-0.11%
Nov 19, 2024	18.92	18.33	18.33	18.83	2.73%
Nov 18, 2024	19.22	18.41	19.22	18.47	-3.90%
Nov 15, 2024	19.30	18.96	19.15	19.14	-0.05%
Nov 14, 2024	20.39	18.93	20.39	18.97	-6.96%
Nov 13, 2024	20.54	20.03	20.39	20.26	-0.64%
Nov 12, 2024	21.29	20.19	21.10	20.37	-3.46%
Nov 11, 2024	21.64	20.20	20.20	21.29	5.40%
Nov 8, 2024	20.11	19.78	20.07	19.99	-0.40%
Nov 7, 2024	20.57	19.77	20.35	20.00	-1.72%
Nov 6, 2024	20.69	19.46	19.99	20.42	2.15%
Nov 5, 2024	19.26	18.45	18.45	19.12	3.63%
Nov 4, 2024	18.61	18.11	18.17	18.50	1.82%
Nov 1, 2024	18.45	17.72	18.30	18.16	-0.77%
Oct 31, 2024	18.58	17.66	17.86	18.13	1.51%
Oct 30, 2024	18.19	17.62	17.77	17.91	0.79%
Oct 29, 2024	18.79	17.73	18.59	17.77	-4.41%
Oct 28, 2024	19.45	18.35	18.35	18.77	2.29%
Oct 25, 2024	18.46	17.78	18.33	17.96	-2.02%
Oct 24, 2024	18.69	18.18	18.45	18.30	-0.81%
Oct 23, 2024	18.67	18.25	18.55	18.43	-0.65%
Oct 22, 2024	18.84	18.27	18.71	18.69	-0.11%

Highest:21.64

Lowest:17.62

Average:19.03

Difference:0.75

% Change:4.01%

Data Vendor: Xignite Logo

Stocks