NRG Energy Inc. (NRG) Historical Prices & Data

NRG Energy Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	97.47	94.40	94.95	96.89	2.04%
Nov 20, 2024	96.21	93.85	95.43	94.52	-0.95%
Nov 19, 2024	95.22	91.66	92.00	94.86	3.11%
Nov 18, 2024	94.50	91.18	92.24	93.23	1.07%
Nov 15, 2024	92.92	91.23	91.62	92.19	0.62%
Nov 14, 2024	94.20	91.29	92.60	91.64	-1.04%
Nov 13, 2024	94.78	92.06	92.98	92.48	-0.54%
Nov 12, 2024	95.70	90.37	93.50	92.66	-0.90%
Nov 11, 2024	99.36	93.82	98.55	94.28	-4.33%
Nov 8, 2024	102.84	94.74	99.75	96.14	-3.62%
Nov 7, 2024	97.35	92.96	93.75	96.40	2.83%
Nov 6, 2024	93.00	90.84	91.52	92.39	0.95%
Nov 5, 2024	91.52	88.13	88.13	91.25	3.54%
Nov 4, 2024	89.03	85.25	85.70	88.05	2.74%
Nov 1, 2024	90.26	85.99	89.90	86.72	-3.54%
Oct 31, 2024	90.60	87.70	87.95	89.99	2.32%
Oct 30, 2024	89.56	87.22	88.46	88.05	-0.46%
Oct 29, 2024	88.68	85.77	87.54	87.70	0.18%
Oct 28, 2024	88.49	87.30	87.71	88.33	0.70%
Oct 25, 2024	89.75	86.89	89.61	87.14	-2.77%
Oct 24, 2024	89.15	87.03	87.68	88.88	1.36%
Oct 23, 2024	87.60	84.52	84.52	87.33	3.33%
Oct 22, 2024	85.59	83.71	85.08	84.92	-0.20%

Highest:102.84

Lowest:83.71

Average:91.13

Difference:11.81

% Change:13.87%

Data Vendor: Xignite Logo

Stocks