North European Oil Royalty Trust (NRT) Historical Prices & Data

North European Oil Royalty Trust Historical Rates

Frequency

Daily

From Oct 28, 2024 to Nov 28, 2024

Date	High	Low	Open	Close	% Change
Nov 27, 2024	4.17	4.06	4.10	4.08	-0.49%
Nov 26, 2024	4.15	4.05	4.15	4.09	-1.45%
Nov 25, 2024	4.39	4.14	4.31	4.15	-3.71%
Nov 22, 2024	4.40	4.20	4.27	4.35	1.87%
Nov 21, 2024	4.25	3.97	3.97	4.20	5.79%
Nov 20, 2024	4.09	3.96	4.00	4.00	0.00%
Nov 19, 2024	4.10	3.90	4.07	4.01	-1.47%
Nov 18, 2024	4.24	4.06	4.12	4.08	-0.97%
Nov 15, 2024	4.34	4.16	4.34	4.17	-3.92%
Nov 14, 2024	4.31	4.19	4.19	4.30	2.61%
Nov 13, 2024	4.38	4.16	4.31	4.19	-2.77%
Nov 12, 2024	4.47	4.30	4.38	4.33	-1.18%
Nov 11, 2024	4.48	4.22	4.39	4.45	1.36%
Nov 8, 2024	4.57	4.37	4.50	4.42	-1.77%
Nov 7, 2024	4.63	4.34	4.48	4.62	3.11%
Nov 6, 2024	4.33	4.14	4.18	4.33	3.57%
Nov 5, 2024	4.19	4.11	4.17	4.15	-0.48%
Nov 4, 2024	4.28	4.13	4.19	4.13	-1.43%
Nov 1, 2024	4.97	4.06	4.96	4.28	-13.65%
Oct 31, 2024	5.17	5.06	5.13	5.11	-0.39%
Oct 30, 2024	5.16	5.06	5.06	5.11	0.98%
Oct 29, 2024	5.27	5.11	5.23	5.12	-2.10%
Oct 28, 2024	5.35	5.24	5.27	5.29	0.38%

Highest:5.35

Lowest:3.90

Average:4.39

Difference:-1.19

% Change:-22.51%

Data Vendor: Xignite Logo

Stocks