Insight Enterprises Inc. (NSIT) Historical Prices & Data

Insight Enterprises Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	153.56	150.02	153.00	151.50	-0.98%
Nov 14, 2024	158.49	151.64	157.80	152.63	-3.28%
Nov 13, 2024	163.50	157.85	161.96	157.85	-2.54%
Nov 12, 2024	168.72	161.40	167.36	161.40	-3.56%
Nov 11, 2024	172.78	167.17	171.77	167.44	-2.52%
Nov 8, 2024	171.76	168.62	171.55	170.79	-0.44%
Nov 7, 2024	175.94	169.67	174.73	172.08	-1.52%
Nov 6, 2024	181.15	174.28	179.05	174.50	-2.54%
Nov 5, 2024	171.50	166.89	170.00	170.00	0.00%
Nov 4, 2024	175.29	168.62	170.49	170.50	0.01%
Nov 1, 2024	177.17	170.12	174.81	172.21	-1.49%
Oct 31, 2024	195.53	174.02	195.35	174.92	-10.46%
Oct 30, 2024	211.28	201.90	209.00	203.89	-2.44%
Oct 29, 2024	211.35	203.77	205.33	210.34	2.44%
Oct 28, 2024	212.68	206.40	210.39	206.83	-1.69%
Oct 25, 2024	213.05	207.94	212.48	209.14	-1.57%
Oct 24, 2024	212.79	208.98	212.79	210.67	-1.00%
Oct 23, 2024	215.50	208.58	214.80	211.00	-1.77%
Oct 22, 2024	220.81	215.85	220.13	216.51	-1.64%
Oct 21, 2024	223.37	220.60	221.61	221.72	0.05%
Oct 18, 2024	223.84	221.03	223.84	221.80	-0.91%

Highest:223.84

Lowest:150.02

Average:186.08

Difference:-72.34

% Change:-32.32%

Data Vendor: Xignite Logo

Stocks