Insperity Inc (NSP) Historical Prices & Data

Insperity Inc
NSP
(NYSE)
Closed
73.15
-2.36 (-3.13%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
76.64
High
76.64
Low
72.64

Insperity Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	76.64	72.74	76.27	73.14	-4.10%
Nov 14, 2024	77.90	75.04	77.50	75.51	-2.57%
Nov 13, 2024	78.46	76.69	77.30	77.56	0.34%
Nov 12, 2024	80.46	76.85	79.98	76.90	-3.85%
Nov 11, 2024	81.54	78.98	79.70	80.48	0.98%
Nov 8, 2024	80.92	77.50	80.65	79.69	-1.19%
Nov 7, 2024	82.77	80.51	82.77	80.71	-2.49%
Nov 6, 2024	83.50	80.06	80.06	82.98	3.65%
Nov 5, 2024	76.68	74.67	76.01	76.29	0.37%
Nov 4, 2024	77.24	75.35	75.62	76.25	0.83%
Nov 1, 2024	78.77	74.32	78.71	75.18	-4.48%
Oct 31, 2024	83.80	78.71	80.95	78.77	-2.69%
Oct 30, 2024	85.93	80.95	83.82	81.11	-3.23%
Oct 29, 2024	84.46	78.38	79.42	84.20	6.02%
Oct 28, 2024	80.08	77.55	78.31	79.41	1.40%
Oct 25, 2024	84.85	77.50	84.85	77.55	-8.60%
Oct 24, 2024	87.49	84.85	87.36	84.90	-2.82%
Oct 23, 2024	88.76	86.41	86.86	87.24	0.44%
Oct 22, 2024	87.10	83.77	86.15	87.01	1.00%
Oct 21, 2024	88.72	86.97	87.98	86.99	-1.13%
Oct 18, 2024	89.50	86.78	89.10	87.74	-1.53%

Highest:89.50

Lowest:72.74

Average:80.46

Difference:-15.96

% Change:-17.91%

Data Vendor: Xignite Logo

Stocks