NSTS Bancorp Inc (NSTS) Historical Prices & Data

NSTS Bancorp Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	11.24	11.13	11.20	11.24	0.36%
Nov 21, 2024	11.22	11.17	11.22	11.19	-0.27%
Nov 20, 2024	11.20	11.10	11.10	11.19	0.81%
Nov 19, 2024	11.20	11.16	11.16	11.20	0.36%
Nov 18, 2024	11.16	11.09	11.12	11.10	-0.22%
Nov 15, 2024	11.22	11.17	11.17	11.17	0.00%
Nov 14, 2024	11.19	11.08	11.14	11.16	0.24%
Nov 13, 2024	11.16	11.08	11.13	11.08	-0.39%
Nov 12, 2024	11.15	11.00	11.14	11.15	0.09%
Nov 11, 2024	11.00	11.00	11.00	11.00	0.00%
Nov 8, 2024	10.95	10.95	10.95	10.95	0.00%
Nov 7, 2024	11.13	10.92	11.07	10.92	-1.37%
Nov 6, 2024	11.11	10.98	11.04	11.05	0.09%
Nov 5, 2024	11.06	10.92	11.06	10.92	-1.31%
Nov 4, 2024	11.16	11.07	11.15	11.07	-0.69%
Nov 1, 2024	11.18	11.10	11.10	11.18	0.77%
Oct 31, 2024	11.19	10.95	11.02	11.19	1.54%
Oct 30, 2024	11.25	11.02	11.03	11.02	-0.09%
Oct 29, 2024	11.30	11.02	11.03	11.23	1.78%
Oct 28, 2024	11.39	11.17	11.38	11.17	-1.83%
Oct 25, 2024	11.45	11.08	11.39	11.28	-0.97%
Oct 24, 2024	11.50	10.98	11.05	11.36	2.81%
Oct 23, 2024	11.00	10.91	10.94	10.91	-0.27%

Highest:11.50

Lowest:10.91

Average:11.12

Difference:0.30

% Change:2.74%

Data Vendor: Xignite Logo

Stocks