Netapp Inc (NTAP) Historical Prices & Data

Netapp Inc
NTAP
(Nasdaq - US)
Closed
122.36
-4.32 (-3.41%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:121.94-0.42 (-0.34%)
Open
135.11
High
135.11
Low
120.66

Netapp Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	135.45	120.61	135.10	122.34	-9.44%
Nov 21, 2024	128.04	123.56	125.00	126.68	1.34%
Nov 20, 2024	123.52	121.27	122.40	123.45	0.86%
Nov 19, 2024	122.29	118.70	118.76	122.20	2.90%
Nov 18, 2024	119.86	117.09	117.44	119.34	1.62%
Nov 15, 2024	118.24	116.68	116.80	117.21	0.35%
Nov 14, 2024	119.11	116.07	116.99	118.07	0.92%
Nov 13, 2024	122.03	119.51	120.51	119.68	-0.69%
Nov 12, 2024	122.55	120.38	121.36	120.92	-0.36%
Nov 11, 2024	124.29	121.62	123.63	121.93	-1.38%
Nov 8, 2024	125.02	123.00	123.00	124.01	0.82%
Nov 7, 2024	123.06	120.53	121.50	122.83	1.09%
Nov 6, 2024	121.50	118.83	120.37	121.13	0.63%
Nov 5, 2024	116.86	115.46	115.46	116.40	0.81%
Nov 4, 2024	116.67	115.25	115.99	115.45	-0.47%
Nov 1, 2024	117.66	115.56	115.56	116.10	0.47%
Oct 31, 2024	118.20	115.20	118.18	115.31	-2.43%
Oct 30, 2024	120.62	117.39	120.06	118.76	-1.08%
Oct 29, 2024	122.33	120.07	120.60	121.24	0.53%
Oct 28, 2024	120.81	119.20	119.85	120.41	0.47%
Oct 25, 2024	120.70	119.34	120.47	119.41	-0.88%
Oct 24, 2024	120.08	118.23	118.98	119.84	0.72%
Oct 23, 2024	121.20	118.63	118.63	119.01	0.32%

Highest:135.45

Lowest:115.20

Average:120.07

Difference:3.71

% Change:3.13%

Data Vendor: Xignite Logo

Stocks