Netapp Inc (NTAP) Historical Prices & Data

Netapp Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	123.06	120.53	121.50	122.83	1.09%
Nov 6, 2024	121.50	118.83	120.37	121.13	0.63%
Nov 5, 2024	116.86	115.46	115.46	116.40	0.81%
Nov 4, 2024	116.67	115.25	115.99	115.45	-0.47%
Nov 1, 2024	117.66	115.56	115.56	116.10	0.47%
Oct 31, 2024	118.20	115.20	118.18	115.31	-2.43%
Oct 30, 2024	120.62	117.39	120.06	118.76	-1.08%
Oct 29, 2024	122.33	120.07	120.60	121.24	0.53%
Oct 28, 2024	120.81	119.20	119.85	120.41	0.47%
Oct 25, 2024	120.70	119.34	120.47	119.41	-0.88%
Oct 24, 2024	120.08	118.23	118.98	119.84	0.72%
Oct 23, 2024	121.20	118.63	118.63	119.01	0.32%
Oct 22, 2024	124.11	118.42	124.00	119.75	-3.43%
Oct 21, 2024	126.98	124.86	125.65	125.32	-0.26%
Oct 18, 2024	127.37	125.12	127.37	126.53	-0.66%
Oct 17, 2024	127.75	126.40	127.19	126.69	-0.39%
Oct 16, 2024	126.52	125.43	125.57	125.88	0.24%
Oct 15, 2024	128.25	125.24	127.30	125.38	-1.51%
Oct 14, 2024	127.80	126.66	127.13	126.86	-0.21%
Oct 11, 2024	127.36	125.00	125.00	126.93	1.54%
Oct 10, 2024	126.94	124.59	126.45	124.98	-1.16%
Oct 9, 2024	127.50	125.40	126.06	127.27	0.96%
Oct 8, 2024	126.66	124.23	124.68	126.55	1.50%

Highest:128.25

Lowest:115.20

Average:122.09

Difference:-1.85

% Change:-1.48%

Data Vendor: Xignite Logo

Stocks