NetEase Inc - ADR (NTES) Historical Prices & Data

NetEase Inc - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	80.86	78.99	79.85	79.04	-1.01%
Nov 1, 2024	80.34	79.10	80.34	79.12	-1.52%
Oct 31, 2024	80.76	79.83	80.51	80.51	0.00%
Oct 30, 2024	81.39	80.01	80.48	80.70	0.27%
Oct 29, 2024	83.20	82.02	83.07	82.32	-0.90%
Oct 28, 2024	81.65	79.61	79.90	81.08	1.48%
Oct 25, 2024	80.62	78.81	79.63	79.74	0.14%
Oct 24, 2024	79.76	78.28	79.52	78.89	-0.79%
Oct 23, 2024	81.04	79.72	81.04	80.05	-1.22%
Oct 22, 2024	81.49	80.30	80.50	81.04	0.67%
Oct 21, 2024	81.59	80.45	80.45	81.29	1.04%
Oct 18, 2024	84.57	82.25	84.20	82.42	-2.11%
Oct 17, 2024	80.49	79.25	80.00	79.73	-0.34%
Oct 16, 2024	83.39	81.75	83.00	81.86	-1.37%
Oct 15, 2024	84.56	81.77	83.46	82.05	-1.69%
Oct 14, 2024	86.99	84.75	85.40	85.01	-0.46%
Oct 11, 2024	88.89	86.55	86.93	88.35	1.63%
Oct 10, 2024	89.36	87.08	88.77	88.08	-0.77%
Oct 9, 2024	90.27	87.41	88.88	89.08	0.23%
Oct 8, 2024	95.67	93.00	93.55	94.43	0.94%
Oct 7, 2024	102.83	97.85	101.85	99.55	-2.26%

Highest:102.83

Lowest:78.28

Average:83.54

Difference:-22.81

% Change:-22.40%

Data Vendor: Xignite Logo

Stocks