Netgear Inc (NTGR) Historical Prices & Data

Netgear Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	24.06	23.35	23.49	23.43	-0.26%
Nov 6, 2024	24.40	23.19	24.00	23.49	-2.13%
Nov 5, 2024	23.40	22.94	23.04	23.09	0.22%
Nov 4, 2024	23.57	22.76	22.76	23.17	1.80%
Nov 1, 2024	23.10	21.48	21.59	22.78	5.51%
Oct 31, 2024	21.98	20.05	20.21	21.92	8.46%
Oct 30, 2024	20.72	20.08	20.28	20.68	1.97%
Oct 29, 2024	20.57	20.18	20.32	20.44	0.59%
Oct 28, 2024	20.58	20.23	20.43	20.42	-0.05%
Oct 25, 2024	20.62	20.17	20.24	20.22	-0.10%
Oct 24, 2024	20.52	19.97	20.40	20.16	-1.18%
Oct 23, 2024	20.90	20.12	20.82	20.33	-2.35%
Oct 22, 2024	21.22	20.82	21.16	20.97	-0.90%
Oct 21, 2024	21.69	21.09	21.49	21.19	-1.40%
Oct 18, 2024	22.05	21.46	21.81	21.52	-1.33%
Oct 17, 2024	22.24	21.20	21.51	21.84	1.53%
Oct 16, 2024	21.69	21.02	21.35	21.65	1.41%
Oct 15, 2024	21.36	20.63	20.72	21.08	1.74%
Oct 14, 2024	20.94	20.49	20.85	20.69	-0.77%
Oct 11, 2024	20.98	19.90	19.90	20.85	4.77%
Oct 10, 2024	20.58	19.76	20.37	19.87	-2.45%
Oct 9, 2024	21.25	20.35	20.59	20.65	0.29%
Oct 8, 2024	20.68	19.17	19.40	20.65	6.44%

Highest:24.40

Lowest:19.17

Average:21.35

Difference:4.03

% Change:20.77%

Data Vendor: Xignite Logo

Stocks