Northern Technologies International Corp. (NTIC) Historical Prices & Data

Northern Technologies International Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	14.35	13.56	14.02	14.24	1.57%
Nov 20, 2024	14.49	13.27	13.86	13.86	0.00%
Nov 19, 2024	15.09	14.00	14.83	14.01	-5.53%
Nov 18, 2024	13.81	13.22	13.32	13.24	-0.60%
Nov 15, 2024	13.45	12.94	13.45	12.94	-3.79%
Nov 14, 2024	13.55	13.10	13.27	13.35	0.60%
Nov 13, 2024	13.48	13.06	13.06	13.31	1.91%
Nov 12, 2024	13.66	12.93	13.49	12.98	-3.78%
Nov 11, 2024	13.68	13.22	13.22	13.57	2.65%
Nov 8, 2024	13.66	12.84	13.66	12.93	-5.34%
Nov 7, 2024	14.22	13.39	13.94	13.49	-3.23%
Nov 6, 2024	14.75	13.37	13.37	13.84	3.52%
Nov 5, 2024	13.17	12.76	12.76	13.15	3.06%
Nov 4, 2024	13.08	12.42	12.94	12.60	-2.63%
Nov 1, 2024	13.06	12.82	12.85	12.85	0.00%
Oct 31, 2024	12.97	12.71	12.90	12.71	-1.47%
Oct 30, 2024	12.98	12.67	12.67	12.81	1.10%
Oct 29, 2024	12.65	12.43	12.43	12.49	0.48%
Oct 28, 2024	12.59	12.39	12.44	12.45	0.08%
Oct 25, 2024	12.38	12.17	12.31	12.29	-0.16%
Oct 24, 2024	12.45	12.13	12.45	12.15	-2.40%
Oct 23, 2024	12.52	12.14	12.14	12.52	3.11%
Oct 22, 2024	12.28	12.04	12.28	12.22	-0.49%

Highest:15.09

Lowest:12.04

Average:13.04

Difference:1.96

% Change:15.95%

Data Vendor: Xignite Logo

Stocks