Intellia Therapeutics Inc (NTLA) Historical Prices & Data

Intellia Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	17.00	15.61	16.05	16.73	4.24%
Nov 7, 2024	17.15	15.67	16.20	16.00	-1.23%
Nov 6, 2024	16.23	15.52	15.81	16.06	1.58%
Nov 5, 2024	15.44	14.55	14.76	15.43	4.54%
Nov 4, 2024	15.30	14.61	14.66	15.14	3.27%
Nov 1, 2024	14.85	14.01	14.21	14.81	4.22%
Oct 31, 2024	14.52	13.95	14.25	14.22	-0.21%
Oct 30, 2024	14.90	14.28	14.80	14.33	-3.18%
Oct 29, 2024	16.26	14.70	16.26	14.99	-7.81%
Oct 28, 2024	16.98	15.94	16.04	16.34	1.87%
Oct 25, 2024	16.69	15.55	16.10	15.95	-0.93%
Oct 24, 2024	17.74	15.35	17.63	15.85	-10.10%
Oct 23, 2024	21.17	19.50	21.00	19.94	-5.05%
Oct 22, 2024	21.12	20.22	20.67	21.08	1.98%
Oct 21, 2024	21.09	20.40	21.07	20.67	-1.90%
Oct 18, 2024	21.47	20.98	21.14	21.08	-0.28%
Oct 17, 2024	21.31	20.43	20.68	20.98	1.45%
Oct 16, 2024	20.85	19.71	19.80	20.58	3.94%
Oct 15, 2024	19.92	19.30	19.57	19.52	-0.26%
Oct 14, 2024	19.62	18.23	18.50	19.51	5.46%
Oct 11, 2024	18.60	17.34	17.57	18.58	5.75%
Oct 10, 2024	17.84	17.09	17.42	17.79	2.12%
Oct 9, 2024	18.18	17.45	17.99	17.65	-1.89%
Oct 8, 2024	18.00	17.46	17.75	17.89	0.79%

Highest:21.47

Lowest:13.95

Average:17.55

Difference:-1.02

% Change:-5.75%

Data Vendor: Xignite Logo

Stocks