Intellia Therapeutics Inc (NTLA) Historical Prices & Data

Intellia Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	14.39	13.23	13.23	13.80	4.31%
Nov 20, 2024	14.27	12.82	14.15	13.12	-7.28%
Nov 19, 2024	14.26	13.75	14.10	14.13	0.21%
Nov 18, 2024	15.20	13.54	14.49	14.17	-2.24%
Nov 15, 2024	15.31	13.96	15.31	13.97	-8.75%
Nov 14, 2024	16.28	15.01	16.20	15.12	-6.67%
Nov 13, 2024	17.30	16.10	16.80	16.11	-4.11%
Nov 12, 2024	17.24	16.36	17.15	16.65	-2.92%
Nov 11, 2024	17.83	16.94	17.24	17.50	1.51%
Nov 8, 2024	17.00	15.61	16.05	16.73	4.24%
Nov 7, 2024	17.15	15.67	16.20	16.00	-1.23%
Nov 6, 2024	16.23	15.52	15.81	16.06	1.58%
Nov 5, 2024	15.44	14.55	14.76	15.43	4.54%
Nov 4, 2024	15.30	14.61	14.66	15.14	3.27%
Nov 1, 2024	14.85	14.01	14.21	14.81	4.22%
Oct 31, 2024	14.52	13.95	14.25	14.22	-0.21%
Oct 30, 2024	14.90	14.28	14.80	14.33	-3.18%
Oct 29, 2024	16.26	14.70	16.26	14.99	-7.81%
Oct 28, 2024	16.98	15.94	16.04	16.34	1.87%
Oct 25, 2024	16.69	15.55	16.10	15.95	-0.93%
Oct 24, 2024	17.74	15.35	17.63	15.85	-10.10%
Oct 23, 2024	21.17	19.50	21.00	19.94	-5.05%
Oct 22, 2024	21.12	20.22	20.67	21.08	1.98%

Highest:21.17

Lowest:12.82

Average:15.71

Difference:-6.87

% Change:-33.24%

Data Vendor: Xignite Logo

Stocks