Nutrien Ltd (NTR) Historical Prices & Data

Nutrien Ltd Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	50.94	49.80	50.25	50.63	0.76%
Nov 4, 2024	51.69	50.08	50.50	50.78	0.55%
Nov 1, 2024	48.57	47.77	47.88	48.36	1.00%
Oct 31, 2024	48.18	47.27	48.00	47.68	-0.67%
Oct 30, 2024	48.84	47.45	47.61	47.96	0.74%
Oct 29, 2024	48.45	47.33	48.35	47.67	-1.41%
Oct 28, 2024	48.36	47.59	47.70	48.35	1.36%
Oct 25, 2024	48.84	47.87	48.00	47.89	-0.23%
Oct 24, 2024	47.93	46.48	47.77	47.80	0.06%
Oct 23, 2024	47.97	47.48	47.85	47.77	-0.17%
Oct 22, 2024	48.22	47.06	47.36	48.12	1.60%
Oct 21, 2024	48.08	46.71	47.74	47.31	-0.90%
Oct 18, 2024	48.70	47.61	48.48	47.68	-1.65%
Oct 17, 2024	48.31	47.43	48.00	48.30	0.62%
Oct 16, 2024	48.55	47.96	48.00	48.00	0.00%
Oct 15, 2024	48.82	47.87	48.55	47.90	-1.34%
Oct 14, 2024	48.88	48.06	48.87	48.54	-0.68%
Oct 11, 2024	49.69	49.03	49.19	49.05	-0.28%
Oct 10, 2024	49.11	48.11	48.72	49.03	0.64%
Oct 9, 2024	49.91	48.79	48.95	49.03	0.16%
Oct 8, 2024	49.16	47.83	49.04	48.57	-0.96%
Oct 7, 2024	50.33	49.52	49.83	49.61	-0.44%

Highest:51.69

Lowest:46.48

Average:48.46

Difference:0.80

% Change:1.61%

Data Vendor: Xignite Logo

Stocks