Nutrien Ltd (NTR) Historical Prices & Data

Nutrien Ltd
NTR
(NYSE)
Closed
46.93
+0.06 (+0.13%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:47.11+0.18 (+0.38%)
Open
46.75
High
47.12
Low
46.48

Nutrien Ltd Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	47.12	46.46	46.63	46.93	0.64%
Nov 21, 2024	46.89	45.85	45.87	46.87	2.18%
Nov 20, 2024	45.94	45.15	45.31	45.89	1.28%
Nov 19, 2024	45.78	45.16	45.30	45.56	0.57%
Nov 18, 2024	45.98	45.30	45.91	45.60	-0.68%
Nov 15, 2024	46.91	45.93	46.74	46.19	-1.18%
Nov 14, 2024	47.53	46.16	47.08	46.37	-1.51%
Nov 13, 2024	47.52	46.62	46.88	46.81	-0.15%
Nov 12, 2024	49.03	46.95	48.38	46.99	-2.87%
Nov 11, 2024	49.16	48.15	48.20	48.83	1.31%
Nov 8, 2024	49.00	47.66	49.00	48.32	-1.39%
Nov 7, 2024	50.40	48.38	48.62	48.94	0.66%
Nov 6, 2024	50.62	48.92	50.15	49.51	-1.28%
Nov 5, 2024	50.94	49.80	50.25	50.63	0.76%
Nov 4, 2024	51.69	50.08	50.50	50.78	0.55%
Nov 1, 2024	48.57	47.77	47.88	48.36	1.00%
Oct 31, 2024	48.18	47.27	48.00	47.68	-0.67%
Oct 30, 2024	48.84	47.45	47.61	47.96	0.74%
Oct 29, 2024	48.45	47.33	48.35	47.67	-1.41%
Oct 28, 2024	48.36	47.59	47.70	48.35	1.36%
Oct 25, 2024	48.84	47.87	48.00	47.89	-0.23%

Highest:51.69

Lowest:45.15

Average:47.72

Difference:-1.07

% Change:-2.23%

Data Vendor: Xignite Logo

Stocks