Natera Inc (NTRA) Historical Prices & Data

Natera Inc
NTRA
(Nasdaq - US)
Closed
169.35
+1.47 (+0.88%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:170.02+0.67 (+0.40%)
Open
169.94
High
171.40
Low
164.47

Natera Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	171.95	164.40	170.00	169.36	-0.38%
Nov 20, 2024	169.71	160.18	163.83	167.88	2.47%
Nov 19, 2024	162.20	152.00	153.42	162.10	5.66%
Nov 18, 2024	155.23	148.58	150.60	153.42	1.87%
Nov 15, 2024	150.50	143.20	150.00	146.06	-2.63%
Nov 14, 2024	162.05	149.84	160.79	151.11	-6.02%
Nov 13, 2024	167.79	152.00	155.56	160.97	3.48%
Nov 12, 2024	137.30	133.01	133.46	135.12	1.24%
Nov 11, 2024	140.00	133.41	135.00	133.97	-0.76%
Nov 8, 2024	134.33	129.41	131.37	134.11	2.09%
Nov 7, 2024	131.30	127.57	128.60	130.39	1.39%
Nov 6, 2024	127.02	123.61	124.84	126.97	1.71%
Nov 5, 2024	125.26	122.08	123.39	124.39	0.81%
Nov 4, 2024	124.76	121.01	122.23	123.44	0.99%
Nov 1, 2024	124.29	120.80	120.80	124.16	2.78%
Oct 31, 2024	126.45	120.67	126.45	120.96	-4.34%
Oct 30, 2024	127.49	122.79	122.79	126.73	3.21%
Oct 29, 2024	125.81	119.29	119.93	124.74	4.01%
Oct 28, 2024	121.08	117.27	117.85	120.71	2.43%
Oct 25, 2024	119.88	117.57	118.81	117.67	-0.96%
Oct 24, 2024	120.95	117.72	119.19	119.17	-0.02%
Oct 23, 2024	120.68	118.15	119.09	118.65	-0.37%
Oct 22, 2024	121.25	118.63	120.07	119.95	-0.10%

Highest:171.95

Lowest:117.27

Average:135.31

Difference:49.29

% Change:41.05%

Data Vendor: Xignite Logo

Stocks