Northern Trust Corp. (NTRS) Historical Prices & Data

Northern Trust Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	108.61	106.93	108.61	107.88	-0.67%
Nov 19, 2024	108.23	107.13	107.36	107.84	0.45%
Nov 18, 2024	109.54	107.44	107.60	108.93	1.24%
Nov 15, 2024	107.87	105.79	106.18	107.60	1.34%
Nov 14, 2024	107.21	105.65	106.68	105.96	-0.67%
Nov 13, 2024	108.46	106.74	107.27	106.84	-0.40%
Nov 12, 2024	107.56	106.18	106.18	106.95	0.73%
Nov 11, 2024	107.72	106.28	106.32	106.75	0.40%
Nov 8, 2024	105.73	104.51	105.34	105.18	-0.15%
Nov 7, 2024	106.19	104.61	105.18	105.25	0.07%
Nov 6, 2024	108.53	105.08	107.66	106.57	-1.01%
Nov 5, 2024	101.87	99.89	99.89	101.35	1.46%
Nov 4, 2024	100.69	99.07	99.79	100.24	0.45%
Nov 1, 2024	102.02	99.73	100.78	99.93	-0.84%
Oct 31, 2024	101.93	100.27	101.06	100.52	-0.53%
Oct 30, 2024	102.56	100.53	101.00	101.46	0.46%
Oct 29, 2024	103.40	101.64	101.64	102.32	0.67%
Oct 28, 2024	102.12	100.55	100.55	101.88	1.32%
Oct 25, 2024	103.62	100.06	103.55	100.19	-3.24%
Oct 24, 2024	103.78	101.11	103.78	102.79	-0.95%
Oct 23, 2024	104.25	99.43	100.95	102.51	1.55%
Oct 22, 2024	96.12	94.88	95.16	95.79	0.66%
Oct 21, 2024	96.39	95.14	95.82	95.76	-0.06%

Highest:109.54

Lowest:94.88

Average:103.50

Difference:12.06

% Change:12.59%

Data Vendor: Xignite Logo

Stocks