Nucor Corp. (NUE) Historical Prices & Data

Nucor Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	150.84	146.61	148.00	149.99	1.34%
Nov 20, 2024	149.94	145.49	145.91	148.17	1.55%
Nov 19, 2024	146.17	143.71	145.09	144.68	-0.28%
Nov 18, 2024	148.50	145.93	147.00	147.25	0.17%
Nov 15, 2024	149.49	146.40	147.38	147.08	-0.20%
Nov 14, 2024	152.20	145.74	151.73	146.38	-3.53%
Nov 13, 2024	154.69	151.43	153.51	152.20	-0.85%
Nov 12, 2024	158.06	151.77	157.50	153.89	-2.29%
Nov 11, 2024	161.17	158.66	160.00	159.06	-0.59%
Nov 8, 2024	160.92	157.50	159.89	158.84	-0.66%
Nov 7, 2024	168.42	160.89	168.08	161.17	-4.11%
Nov 6, 2024	170.52	160.16	164.69	167.74	1.85%
Nov 5, 2024	145.19	141.33	142.56	144.61	1.44%
Nov 4, 2024	145.19	142.09	143.17	142.60	-0.40%
Nov 1, 2024	144.09	141.81	141.81	143.56	1.23%
Oct 31, 2024	144.09	140.76	143.00	141.84	-0.81%
Oct 30, 2024	148.02	142.56	146.11	142.70	-2.33%
Oct 29, 2024	149.35	146.11	147.38	147.20	-0.12%
Oct 28, 2024	148.24	142.62	143.23	147.73	3.14%
Oct 25, 2024	144.43	141.44	142.33	141.47	-0.60%
Oct 24, 2024	144.01	140.41	141.87	141.34	-0.37%
Oct 23, 2024	147.50	141.53	145.99	141.66	-2.97%
Oct 22, 2024	153.85	142.80	153.43	146.02	-4.83%

Highest:170.52

Lowest:140.41

Average:148.57

Difference:-3.44

% Change:-2.24%

Data Vendor: Xignite Logo

Stocks