Nukkleus Inc - New (NUKK) Historical Prices & Data

Nukkleus Inc - New Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	2.17	1.30	2.08	1.87	-10.10%
Nov 14, 2024	2.38	2.02	2.33	2.09	-10.30%
Nov 13, 2024	3.19	2.28	2.90	2.38	-17.93%
Nov 12, 2024	3.33	2.37	2.76	3.04	10.14%
Nov 11, 2024	3.10	2.40	2.45	2.70	10.20%
Nov 8, 2024	2.55	2.23	2.36	2.32	-1.69%
Nov 7, 2024	2.70	2.31	2.64	2.40	-9.09%
Nov 6, 2024	2.87	2.40	2.44	2.73	11.89%
Nov 5, 2024	2.43	2.31	2.35	2.34	-0.43%
Nov 4, 2024	2.43	2.25	2.32	2.27	-2.16%
Nov 1, 2024	2.35	2.23	2.27	2.27	0.00%
Oct 31, 2024	2.55	2.05	2.42	2.22	-8.18%
Oct 30, 2024	2.85	2.41	2.82	2.46	-12.77%
Oct 29, 2024	2.94	2.60	2.76	2.90	5.07%
Oct 28, 2024	2.74	2.30	2.59	2.67	3.09%
Oct 25, 2024	2.97	2.41	2.42	2.60	7.44%
Oct 24, 2024	3.96	2.00	2.68	2.53	-5.60%
Oct 23, 2024	2.41	2.08	2.35	2.19	-6.85%
Oct 22, 2024	2.96	2.01	2.08	2.43	16.83%
Oct 21, 2024	2.16	1.88	2.13	2.10	-1.35%
Oct 18, 2024	2.22	1.92	2.07	2.13	2.82%

Highest:3.96

Lowest:1.30

Average:2.41

Difference:-0.20

% Change:-9.71%

Data Vendor: Xignite Logo

Stocks