Nu Skin Enterprises, Inc. - Class A (NUS) Historical Prices & Data

Nu Skin Enterprises, Inc. - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	7.71	7.34	7.54	7.49	-0.66%
Nov 19, 2024	7.83	7.46	7.66	7.59	-0.91%
Nov 18, 2024	7.85	7.46	7.56	7.81	3.31%
Nov 15, 2024	7.62	7.22	7.29	7.58	3.98%
Nov 14, 2024	7.60	7.00	7.49	7.19	-4.01%
Nov 13, 2024	7.55	7.15	7.23	7.48	3.46%
Nov 12, 2024	7.33	6.81	7.14	7.23	1.26%
Nov 11, 2024	7.25	6.50	6.50	7.22	11.08%
Nov 8, 2024	6.55	6.04	6.40	6.55	2.34%
Nov 7, 2024	6.67	6.37	6.44	6.45	0.16%
Nov 6, 2024	6.75	6.31	6.66	6.48	-2.70%
Nov 5, 2024	6.45	6.20	6.30	6.43	2.06%
Nov 4, 2024	6.61	6.33	6.40	6.34	-0.94%
Nov 1, 2024	6.49	6.24	6.30	6.34	0.63%
Oct 31, 2024	6.33	6.11	6.25	6.19	-0.96%
Oct 30, 2024	6.43	6.21	6.35	6.25	-1.57%
Oct 29, 2024	6.42	6.10	6.10	6.35	4.10%
Oct 28, 2024	6.34	6.15	6.15	6.18	0.49%
Oct 25, 2024	6.44	6.11	6.41	6.16	-3.90%
Oct 24, 2024	6.36	6.21	6.35	6.28	-1.10%
Oct 23, 2024	6.33	5.95	6.01	6.32	5.16%
Oct 22, 2024	6.17	6.01	6.10	6.09	-0.16%
Oct 21, 2024	6.33	6.12	6.31	6.16	-2.38%

Highest:7.85

Lowest:5.95

Average:6.70

Difference:1.18

% Change:18.70%

Data Vendor: Xignite Logo

Stocks