Nuvalent Inc - Class A (NUVL) Historical Prices & Data

Nuvalent Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	89.98	86.43	89.98	86.88	-3.45%
Nov 14, 2024	91.63	89.46	90.18	90.18	0.00%
Nov 13, 2024	92.61	89.84	91.50	90.34	-1.27%
Nov 12, 2024	93.03	89.62	92.96	90.99	-2.12%
Nov 11, 2024	96.24	93.73	95.67	94.39	-1.34%
Nov 8, 2024	95.60	92.71	94.12	95.42	1.38%
Nov 7, 2024	96.40	93.22	94.41	94.09	-0.34%
Nov 6, 2024	96.30	92.56	96.00	94.09	-1.99%
Nov 5, 2024	92.12	88.48	88.70	91.91	3.62%
Nov 4, 2024	90.04	87.30	88.63	89.53	1.02%
Nov 1, 2024	91.31	87.25	89.00	89.22	0.25%
Oct 31, 2024	91.14	87.54	89.41	88.49	-1.03%
Oct 30, 2024	91.09	89.24	90.58	90.24	-0.38%
Oct 29, 2024	92.89	90.70	92.70	90.92	-1.92%
Oct 28, 2024	93.47	90.26	91.49	92.69	1.31%
Oct 25, 2024	95.06	90.16	93.66	90.70	-3.16%
Oct 24, 2024	95.30	91.95	93.00	93.63	0.68%
Oct 23, 2024	98.01	93.03	97.50	93.71	-3.89%
Oct 22, 2024	103.62	100.48	100.48	102.51	2.02%
Oct 21, 2024	104.44	100.25	103.69	101.17	-2.44%
Oct 18, 2024	104.81	101.91	102.11	103.68	1.54%

Highest:104.81

Lowest:86.43

Average:93.08

Difference:-15.23

% Change:-14.92%

Data Vendor: Xignite Logo

Stocks