Nova Minerals Limited - ADR (NVA) Historical Prices & Data

Nova Minerals Limited - ADR Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	6.46	6.01	6.26	6.28	0.32%
Sep 12, 2024	6.20	6.00	6.01	6.10	1.50%
Sep 11, 2024	6.21	5.90	5.90	6.00	1.69%
Sep 10, 2024	6.24	5.79	6.24	5.98	-4.23%
Sep 9, 2024	6.20	5.90	5.90	6.10	3.39%
Sep 6, 2024	6.20	5.65	6.20	6.00	-3.23%
Sep 5, 2024	6.05	5.76	5.84	6.00	2.79%
Sep 4, 2024	5.95	5.52	5.52	5.81	5.26%
Sep 3, 2024	6.15	5.55	6.03	5.55	-7.96%
Aug 30, 2024	6.74	6.10	6.50	6.10	-6.15%
Aug 29, 2024	6.50	6.16	6.39	6.30	-1.41%
Aug 28, 2024	6.57	6.01	6.50	6.01	-7.51%
Aug 27, 2024	6.40	6.00	6.40	6.13	-4.22%
Aug 26, 2024	6.20	5.85	6.17	6.03	-2.27%
Aug 23, 2024	6.30	5.90	5.93	6.18	4.30%
Aug 22, 2024	6.42	5.86	6.42	5.90	-8.10%
Aug 21, 2024	6.29	5.89	6.29	5.89	-6.42%
Aug 20, 2024	5.85	5.75	5.80	5.85	0.86%
Aug 19, 2024	6.00	5.55	5.55	5.85	5.41%
Aug 16, 2024	5.67	4.89	4.89	5.33	9.00%

Highest:6.74

Lowest:4.89

Average:5.97

Difference:1.39

% Change:28.43%

Data Vendor: Xignite Logo

Stocks