Novavax, Inc. (NVAX) Historical Prices & Data

Novavax, Inc.
NVAX
(Nasdaq - US)
Closed
8.48
+0.44 (+5.41%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:8.52+0.05 (+0.53%)
Open
8.08
High
8.62
Low
8.08

Novavax, Inc. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	8.62	8.00	8.06	8.47	5.09%
Nov 21, 2024	8.34	7.96	8.00	8.04	0.50%
Nov 20, 2024	8.15	7.76	8.00	8.06	0.75%
Nov 19, 2024	8.10	7.65	7.80	8.00	2.56%
Nov 18, 2024	8.01	7.37	7.41	7.83	5.67%
Nov 15, 2024	7.33	6.81	7.14	7.32	2.52%
Nov 14, 2024	7.94	7.17	7.80	7.22	-7.44%
Nov 13, 2024	8.56	7.76	8.44	7.76	-8.00%
Nov 12, 2024	8.90	7.89	8.05	8.46	5.09%
Nov 11, 2024	10.39	8.90	9.89	9.01	-8.90%
Nov 8, 2024	9.25	8.84	9.25	8.91	-3.68%
Nov 7, 2024	9.34	8.99	9.16	9.18	0.22%
Nov 6, 2024	9.27	8.43	9.06	8.96	-1.10%
Nov 5, 2024	9.48	8.86	9.00	9.44	4.89%
Nov 4, 2024	9.30	8.89	9.20	9.12	-0.87%
Nov 1, 2024	9.87	9.29	9.69	9.35	-3.51%
Oct 31, 2024	9.90	9.51	9.83	9.61	-2.24%
Oct 30, 2024	10.07	9.71	10.00	9.84	-1.60%
Oct 29, 2024	10.63	9.88	10.24	10.07	-1.66%
Oct 28, 2024	10.48	9.73	9.90	10.25	3.54%
Oct 25, 2024	9.92	9.52	9.90	9.74	-1.57%
Oct 24, 2024	10.15	9.85	10.00	9.92	-0.80%
Oct 23, 2024	10.24	9.92	10.10	10.00	-0.99%

Highest:10.63

Lowest:6.81

Average:8.89

Difference:-1.63

% Change:-16.14%

Data Vendor: Xignite Logo

Stocks