Novavax, Inc. (NVAX) Historical Prices & Data

Novavax, Inc. Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	8.56	7.76	8.44	7.76	-8.00%
Nov 12, 2024	8.90	7.89	8.05	8.46	5.09%
Nov 11, 2024	10.39	8.90	9.89	9.01	-8.90%
Nov 8, 2024	9.25	8.84	9.25	8.91	-3.68%
Nov 7, 2024	9.34	8.99	9.16	9.18	0.22%
Nov 6, 2024	9.27	8.43	9.06	8.96	-1.10%
Nov 5, 2024	9.48	8.86	9.00	9.44	4.89%
Nov 4, 2024	9.30	8.89	9.20	9.12	-0.87%
Nov 1, 2024	9.87	9.29	9.69	9.35	-3.51%
Oct 31, 2024	9.90	9.51	9.83	9.61	-2.24%
Oct 30, 2024	10.07	9.71	10.00	9.84	-1.60%
Oct 29, 2024	10.63	9.88	10.24	10.07	-1.66%
Oct 28, 2024	10.48	9.73	9.90	10.25	3.54%
Oct 25, 2024	9.92	9.52	9.90	9.74	-1.57%
Oct 24, 2024	10.15	9.85	10.00	9.92	-0.80%
Oct 23, 2024	10.24	9.92	10.10	10.00	-0.99%
Oct 22, 2024	10.35	10.01	10.14	10.12	-0.20%
Oct 21, 2024	10.22	9.90	10.10	10.14	0.40%
Oct 18, 2024	10.80	10.10	10.40	10.18	-2.12%
Oct 17, 2024	10.41	9.87	10.16	10.35	1.87%
Oct 16, 2024	10.67	9.62	10.43	10.15	-2.68%
Oct 15, 2024	12.86	12.38	12.67	12.60	-0.55%
Oct 14, 2024	13.34	12.23	12.43	12.62	1.53%

Highest:13.34

Lowest:7.76

Average:9.82

Difference:-4.67

% Change:-37.53%

Data Vendor: Xignite Logo

Stocks