NVIDIA Corp (NVDA) Historical Prices & Data

NVIDIA Corp Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	947.40	918.06	943.69	924.79	-2.00%
May 16, 2024	958.19	941.03	949.10	943.59	-0.58%
May 15, 2024	948.62	915.99	924.72	946.30	2.33%
May 14, 2024	916.51	889.34	895.99	913.56	1.96%
May 13, 2024	909.98	885.29	904.78	903.99	-0.09%
May 10, 2024	914.01	892.27	903.04	898.78	-0.47%
May 9, 2024	910.72	882.31	905.29	887.47	-1.97%
May 8, 2024	911.94	894.20	894.83	904.12	1.04%
May 7, 2024	917.81	890.11	910.98	905.54	-0.60%
May 6, 2024	922.20	890.55	893.90	921.40	3.08%
May 3, 2024	892.81	870.40	877.89	887.89	1.14%
May 2, 2024	862.37	832.00	844.49	858.17	1.62%
May 1, 2024	860.00	812.55	850.77	830.41	-2.39%
Apr 30, 2024	888.19	863.00	872.40	864.02	-0.96%
Apr 29, 2024	879.92	852.66	875.95	877.57	0.18%
Apr 26, 2024	883.31	833.87	838.18	877.35	4.67%
Apr 25, 2024	833.23	782.23	788.68	826.32	4.77%
Apr 24, 2024	840.82	791.83	839.50	796.77	-5.09%
Apr 23, 2024	827.69	802.64	807.69	824.23	2.05%
Apr 22, 2024	800.73	764.00	781.04	795.18	1.81%

Highest:958.19

Lowest:764.00

Average:879.37

Difference:143.75

% Change:18.40%

Data Vendor: Xignite Logo

Stocks