NVIDIA Corp (NVDA) Historical Prices & Data

NVIDIA Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	147.56	142.73	147.41	145.89	-1.03%
Nov 19, 2024	147.13	140.99	141.32	147.01	4.03%
Nov 18, 2024	141.55	137.15	139.50	140.15	0.47%
Nov 15, 2024	145.24	140.08	144.87	141.98	-1.99%
Nov 14, 2024	149.00	145.55	147.64	146.76	-0.60%
Nov 13, 2024	149.33	145.90	149.07	146.27	-1.88%
Nov 12, 2024	149.65	146.01	146.78	148.29	1.03%
Nov 11, 2024	148.85	143.57	148.68	145.26	-2.30%
Nov 8, 2024	149.77	146.26	148.77	147.63	-0.77%
Nov 7, 2024	148.93	146.17	146.39	148.88	1.70%
Nov 6, 2024	146.49	141.96	142.96	145.61	1.85%
Nov 5, 2024	140.37	137.33	137.45	139.91	1.79%
Nov 4, 2024	138.96	135.57	137.21	136.05	-0.85%
Nov 1, 2024	137.31	134.57	134.70	135.40	0.52%
Oct 31, 2024	137.61	132.11	137.60	132.76	-3.52%
Oct 30, 2024	140.33	136.81	139.54	139.34	-0.15%
Oct 29, 2024	142.26	138.90	140.28	141.25	0.69%
Oct 28, 2024	143.14	140.05	143.00	140.52	-1.73%
Oct 25, 2024	144.13	140.80	140.93	141.54	0.43%
Oct 24, 2024	141.35	138.46	140.82	140.41	-0.29%
Oct 23, 2024	142.43	137.46	142.03	139.56	-1.74%
Oct 22, 2024	144.42	141.78	142.91	143.59	0.48%
Oct 21, 2024	143.71	138.00	138.13	143.71	4.04%

Highest:149.77

Lowest:132.11

Average:142.51

Difference:7.76

% Change:5.62%

Data Vendor: Xignite Logo

Stocks