Novo Nordisk - ADR (NVO) Historical Prices & Data

Novo Nordisk - ADR
NVO
(NYSE)
Closed
102.64
-2.63 (-2.50%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:102.56-0.08 (-0.08%)
Open
103.11
High
103.20
Low
101.57

Novo Nordisk - ADR Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	103.22	101.51	103.18	102.63	-0.53%
Nov 20, 2024	105.74	103.00	103.43	105.27	1.78%
Nov 19, 2024	103.12	101.14	101.18	102.63	1.43%
Nov 18, 2024	101.00	99.42	100.32	99.81	-0.51%
Nov 15, 2024	102.34	100.32	101.67	101.74	0.07%
Nov 14, 2024	107.00	105.00	106.83	105.32	-1.41%
Nov 13, 2024	107.79	106.55	106.88	106.91	0.03%
Nov 12, 2024	107.61	105.70	106.81	107.06	0.23%
Nov 11, 2024	110.61	108.93	109.67	109.09	-0.53%
Nov 8, 2024	107.87	106.42	107.15	107.20	0.05%
Nov 7, 2024	107.74	105.59	106.10	107.63	1.44%
Nov 6, 2024	108.75	105.03	108.27	105.36	-2.69%
Nov 5, 2024	110.30	107.75	107.97	110.13	2.00%
Nov 4, 2024	110.66	109.44	110.19	109.72	-0.43%
Nov 1, 2024	113.02	111.79	112.88	111.94	-0.83%
Oct 31, 2024	112.16	109.63	110.21	111.95	1.58%
Oct 30, 2024	113.76	107.24	108.89	113.24	3.99%
Oct 29, 2024	113.27	111.15	111.62	111.98	0.32%
Oct 28, 2024	112.72	111.67	112.41	112.36	-0.04%
Oct 25, 2024	114.19	113.10	113.90	113.38	-0.46%
Oct 24, 2024	115.26	113.91	115.21	113.92	-1.12%
Oct 23, 2024	116.44	114.95	116.33	115.74	-0.51%
Oct 22, 2024	116.65	114.76	115.00	116.47	1.28%
Oct 21, 2024	117.96	116.88	117.95	117.33	-0.53%

Highest:117.96

Lowest:99.42

Average:109.12

Difference:-15.32

% Change:-12.99%

Data Vendor: Xignite Logo

Stocks