NVR Inc. (NVR) Historical Prices & Data

NVR Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	9,174.97	8,917.99	9,045.00	8,946.53	-1.09%
Nov 20, 2024	9,021.51	8,896.26	8,960.02	9,000.00	0.45%
Nov 19, 2024	8,975.00	8,734.36	8,821.44	8,955.13	1.52%
Nov 18, 2024	9,030.40	8,810.00	8,989.98	8,865.63	-1.38%
Nov 15, 2024	9,193.08	8,978.51	9,193.08	9,026.00	-1.82%
Nov 14, 2024	9,257.57	9,135.00	9,160.00	9,179.61	0.21%
Nov 13, 2024	9,246.35	9,102.22	9,205.00	9,105.67	-1.08%
Nov 12, 2024	9,204.26	9,041.12	9,204.26	9,114.26	-0.98%
Nov 11, 2024	9,367.26	9,187.49	9,275.00	9,249.26	-0.28%
Nov 8, 2024	9,347.78	9,187.50	9,229.30	9,306.94	0.84%
Nov 7, 2024	9,349.14	9,075.00	9,243.31	9,221.23	-0.24%
Nov 6, 2024	9,344.86	9,038.70	9,325.53	9,202.54	-1.32%
Nov 5, 2024	9,527.85	9,198.43	9,200.00	9,455.81	2.78%
Nov 4, 2024	9,435.19	9,165.35	9,165.35	9,258.34	1.01%
Nov 1, 2024	9,400.95	9,122.77	9,213.28	9,139.39	-0.80%
Oct 31, 2024	9,228.97	9,010.00	9,050.00	9,152.81	1.14%
Oct 30, 2024	9,226.08	9,057.55	9,157.99	9,083.14	-0.82%
Oct 29, 2024	9,163.41	8,828.81	8,949.00	9,140.62	2.14%
Oct 28, 2024	9,467.81	9,235.91	9,400.00	9,307.80	-0.98%
Oct 25, 2024	9,490.00	9,298.50	9,469.00	9,329.74	-1.47%
Oct 24, 2024	9,573.03	9,407.13	9,455.00	9,456.40	0.01%
Oct 23, 2024	9,465.69	9,349.99	9,407.69	9,411.06	0.04%
Oct 22, 2024	9,645.00	9,276.50	9,600.00	9,438.35	-1.68%

Highest:9,645.00

Lowest:8,734.36

Average:9,188.97

Difference:-653.47

% Change:-6.81%

Data Vendor: Xignite Logo

Stocks