NVR Inc. (NVR) Historical Prices & Data

NVR Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	9,435.19	9,165.35	9,165.35	9,258.34	1.01%
Nov 1, 2024	9,400.95	9,122.77	9,213.28	9,139.39	-0.80%
Oct 31, 2024	9,228.97	9,010.00	9,050.00	9,152.81	1.14%
Oct 30, 2024	9,226.08	9,057.55	9,157.99	9,083.14	-0.82%
Oct 29, 2024	9,163.41	8,828.81	8,949.00	9,140.62	2.14%
Oct 28, 2024	9,467.81	9,235.91	9,400.00	9,307.80	-0.98%
Oct 25, 2024	9,490.00	9,298.50	9,469.00	9,329.74	-1.47%
Oct 24, 2024	9,573.03	9,407.13	9,455.00	9,456.40	0.01%
Oct 23, 2024	9,465.69	9,349.99	9,407.69	9,411.06	0.04%
Oct 22, 2024	9,645.00	9,276.50	9,600.00	9,438.35	-1.68%
Oct 21, 2024	9,867.00	9,622.16	9,824.01	9,655.67	-1.71%
Oct 18, 2024	9,964.77	9,794.00	9,914.17	9,924.40	0.10%
Oct 17, 2024	9,870.00	9,750.00	9,870.00	9,773.58	-0.98%
Oct 16, 2024	9,934.54	9,742.66	9,833.68	9,875.58	0.43%
Oct 15, 2024	9,898.99	9,768.29	9,775.00	9,768.29	-0.07%
Oct 14, 2024	9,876.86	9,505.81	9,528.35	9,732.45	2.14%
Oct 11, 2024	9,607.07	9,498.19	9,511.66	9,534.19	0.24%
Oct 10, 2024	9,606.27	9,482.31	9,541.89	9,485.55	-0.59%
Oct 9, 2024	9,644.28	9,518.22	9,563.94	9,627.60	0.67%
Oct 8, 2024	9,623.15	9,423.02	9,485.98	9,559.20	0.77%
Oct 7, 2024	9,464.07	9,337.90	9,410.00	9,421.74	0.12%

Highest:9,964.77

Lowest:8,828.81

Average:9,479.80

Difference:-151.66

% Change:-1.61%

Data Vendor: Xignite Logo

Stocks