Enviri Corp (NVRI) Historical Prices & Data

Enviri Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	7.51	6.97	7.19	7.00	-2.64%
Nov 1, 2024	7.91	7.19	7.63	7.27	-4.72%
Oct 31, 2024	8.60	7.43	8.60	7.66	-10.88%
Oct 30, 2024	10.21	10.01	10.09	10.04	-0.50%
Oct 29, 2024	10.18	9.98	10.03	10.14	1.10%
Oct 28, 2024	10.31	10.12	10.16	10.15	-0.10%
Oct 25, 2024	10.15	9.89	10.13	10.02	-1.09%
Oct 24, 2024	9.99	9.81	9.96	9.95	-0.10%
Oct 23, 2024	10.16	9.80	9.97	9.89	-0.80%
Oct 22, 2024	10.02	9.80	9.87	9.98	1.11%
Oct 21, 2024	10.39	9.84	10.37	9.94	-4.15%
Oct 18, 2024	10.76	10.45	10.76	10.46	-2.79%
Oct 17, 2024	10.71	10.53	10.62	10.68	0.56%
Oct 16, 2024	10.77	10.47	10.55	10.68	1.23%
Oct 15, 2024	10.60	10.39	10.50	10.40	-0.95%
Oct 14, 2024	10.59	10.37	10.59	10.53	-0.57%
Oct 11, 2024	10.72	10.21	10.21	10.59	3.72%
Oct 10, 2024	10.22	10.00	10.11	10.21	0.99%
Oct 9, 2024	10.42	10.02	10.10	10.33	2.28%
Oct 8, 2024	10.12	9.90	9.98	10.08	1.00%
Oct 7, 2024	10.02	9.77	10.02	9.91	-1.10%

Highest:10.77

Lowest:6.97

Average:9.81

Difference:-3.02

% Change:-30.14%

Data Vendor: Xignite Logo

Stocks