Enviri Corp (NVRI) Historical Prices & Data

Enviri Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.33	7.04	7.28	7.14	-1.92%
Nov 20, 2024	7.22	6.86	6.91	7.22	4.49%
Nov 19, 2024	6.91	6.57	6.61	6.89	4.24%
Nov 18, 2024	6.89	6.63	6.89	6.70	-2.76%
Nov 15, 2024	7.06	6.80	7.06	6.85	-2.97%
Nov 14, 2024	7.24	6.92	7.12	7.03	-1.26%
Nov 13, 2024	7.33	6.92	7.13	7.11	-0.28%
Nov 12, 2024	7.49	7.04	7.25	7.09	-2.21%
Nov 11, 2024	7.57	7.19	7.19	7.30	1.53%
Nov 8, 2024	7.22	6.79	7.15	7.10	-0.70%
Nov 7, 2024	7.66	7.03	7.55	7.09	-6.09%
Nov 6, 2024	7.84	7.44	7.58	7.57	-0.13%
Nov 5, 2024	7.09	6.76	6.92	6.88	-0.58%
Nov 4, 2024	7.51	6.97	7.19	7.00	-2.64%
Nov 1, 2024	7.91	7.19	7.63	7.27	-4.72%
Oct 31, 2024	8.60	7.43	8.60	7.66	-10.88%
Oct 30, 2024	10.21	10.01	10.09	10.04	-0.50%
Oct 29, 2024	10.18	9.98	10.03	10.14	1.10%
Oct 28, 2024	10.31	10.12	10.16	10.15	-0.10%
Oct 25, 2024	10.15	9.89	10.13	10.02	-1.09%
Oct 24, 2024	9.99	9.81	9.96	9.95	-0.10%
Oct 23, 2024	10.16	9.80	9.97	9.89	-0.80%
Oct 22, 2024	10.02	9.80	9.87	9.98	1.11%

Highest:10.31

Lowest:6.57

Average:8.00

Difference:-2.73

% Change:-27.66%

Data Vendor: Xignite Logo

Stocks