Novartis AG - ADR (NVS) Historical Prices & Data

Novartis AG - ADR
NVS
(NYSE)
Closed
103.07
-0.33 (-0.32%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:102.32-0.75 (-0.73%)
Open
102.90
High
103.30
Low
102.58

Novartis AG - ADR Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	103.30	102.59	102.92	103.06	0.14%
Nov 14, 2024	104.68	103.37	104.13	103.40	-0.70%
Nov 13, 2024	104.16	103.38	104.03	103.86	-0.16%
Nov 12, 2024	105.23	104.41	105.16	104.92	-0.23%
Nov 11, 2024	106.41	105.47	106.23	105.67	-0.53%
Nov 8, 2024	106.69	106.13	106.61	106.45	-0.15%
Nov 7, 2024	107.10	106.17	106.57	107.08	0.48%
Nov 6, 2024	107.83	106.44	107.81	106.81	-0.93%
Nov 5, 2024	109.45	108.57	108.97	109.38	0.38%
Nov 4, 2024	111.23	110.27	110.90	110.52	-0.34%
Nov 1, 2024	110.03	109.30	109.86	109.35	-0.46%
Oct 31, 2024	108.83	107.94	108.46	108.40	-0.06%
Oct 30, 2024	110.99	109.73	110.63	109.91	-0.65%
Oct 29, 2024	112.77	109.81	111.81	110.53	-1.14%
Oct 28, 2024	115.77	114.16	114.28	115.63	1.18%
Oct 25, 2024	114.09	113.50	113.65	113.79	0.12%
Oct 24, 2024	114.23	113.12	114.08	113.13	-0.83%
Oct 23, 2024	114.27	113.75	113.98	114.07	0.08%
Oct 22, 2024	114.53	113.93	114.16	114.32	0.14%
Oct 21, 2024	116.85	115.59	116.77	115.73	-0.89%
Oct 18, 2024	117.36	116.29	116.62	117.18	0.48%

Highest:117.36

Lowest:102.59

Average:109.68

Difference:-13.56

% Change:-11.63%

Data Vendor: Xignite Logo

Stocks