Nuvve Holding Corp (NVVE) Historical Prices & Data

Nuvve Holding Corp Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	3.47	3.22	3.47	3.30	-4.90%
Nov 6, 2024	3.66	3.46	3.64	3.51	-3.57%
Nov 5, 2024	3.79	3.53	3.71	3.64	-1.89%
Nov 4, 2024	3.88	3.54	3.58	3.66	2.23%
Nov 1, 2024	3.74	3.45	3.67	3.58	-2.45%
Oct 31, 2024	3.90	3.67	3.83	3.71	-3.13%
Oct 30, 2024	3.89	3.77	3.89	3.78	-2.83%
Oct 29, 2024	3.99	3.75	3.92	3.84	-2.14%
Oct 28, 2024	4.10	3.89	4.10	3.98	-2.93%
Oct 25, 2024	4.10	3.95	4.06	4.00	-1.48%
Oct 24, 2024	4.07	3.90	4.07	4.01	-1.47%
Oct 23, 2024	4.20	4.01	4.19	4.01	-4.30%
Oct 22, 2024	4.35	4.02	4.34	4.20	-3.23%
Oct 21, 2024	4.53	4.25	4.53	4.30	-5.08%
Oct 18, 2024	4.59	4.34	4.49	4.59	2.23%
Oct 17, 2024	4.56	4.33	4.52	4.45	-1.55%
Oct 16, 2024	4.77	4.24	4.31	4.49	4.19%
Oct 15, 2024	4.39	4.20	4.20	4.35	3.57%
Oct 14, 2024	4.28	4.05	4.20	4.13	-1.67%
Oct 11, 2024	4.37	4.22	4.30	4.22	-1.86%
Oct 10, 2024	4.48	4.20	4.20	4.31	2.62%
Oct 9, 2024	4.33	4.00	4.18	4.16	-0.48%
Oct 8, 2024	4.52	4.19	4.52	4.21	-6.86%

Highest:4.77

Lowest:3.22

Average:4.02

Difference:-1.22

% Change:-26.99%

Data Vendor: Xignite Logo

Stocks