Northwest Bancshares Inc (NWBI) Historical Prices & Data

Northwest Bancshares Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	14.96	14.63	14.68	14.93	1.70%
Nov 21, 2024	14.79	14.49	14.59	14.63	0.27%
Nov 20, 2024	14.51	14.31	14.40	14.46	0.42%
Nov 19, 2024	14.56	14.05	14.33	14.43	0.70%
Nov 18, 2024	14.83	14.61	14.65	14.61	-0.27%
Nov 15, 2024	14.80	14.53	14.72	14.72	0.00%
Nov 14, 2024	14.89	14.54	14.84	14.65	-1.28%
Nov 13, 2024	15.17	14.77	15.04	14.78	-1.73%
Nov 12, 2024	15.15	14.68	14.93	14.88	-0.33%
Nov 11, 2024	15.14	14.69	14.76	14.96	1.36%
Nov 8, 2024	14.62	14.35	14.36	14.52	1.11%
Nov 7, 2024	15.00	14.41	14.88	14.43	-3.05%
Nov 6, 2024	15.15	14.09	14.09	15.07	6.93%
Nov 5, 2024	13.25	13.03	13.05	13.22	1.28%
Nov 4, 2024	13.13	12.91	13.12	13.03	-0.68%
Nov 1, 2024	13.29	13.07	13.17	13.13	-0.30%
Oct 31, 2024	13.34	13.09	13.30	13.11	-1.41%
Oct 30, 2024	13.55	13.21	13.21	13.28	0.52%
Oct 29, 2024	13.33	13.12	13.12	13.28	1.20%
Oct 28, 2024	13.35	12.99	13.00	13.30	2.28%
Oct 25, 2024	13.19	12.86	13.18	12.89	-2.17%
Oct 24, 2024	13.16	12.87	13.08	13.12	0.30%
Oct 23, 2024	13.11	12.96	12.99	13.09	0.76%

Highest:15.17

Lowest:12.86

Average:14.02

Difference:1.94

% Change:14.93%

Data Vendor: Xignite Logo

Stocks